HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:13 | - | 2.143,000 |
04.10.24 19:12:01 | - | 2.143,000 |
04.10.24 19:11:53 | - | 2.143,000 |
04.10.24 19:10:45 | - | 2.143,000 |
04.10.24 19:09:42 | - | 2.142,000 |
04.10.24 19:09:17 | - | 2.143,000 |
04.10.24 19:08:45 | - | 2.142,000 |
04.10.24 19:07:20 | - | 2.143,000 |
04.10.24 19:06:53 | - | 2.142,000 |
04.10.24 19:06:50 | - | 2.142,000 |
04.10.24 19:06:48 | - | 2.142,000 |
04.10.24 19:06:46 | - | 2.142,000 |
04.10.24 19:06:10 | - | 2.142,000 |
04.10.24 19:05:21 | - | 2.143,000 |
04.10.24 19:05:19 | - | 2.138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:16 | - | 2.141,000 |
04.10.24 19:00:51 | - | 2.141,000 |
04.10.24 18:59:22 | - | 2.141,000 |
04.10.24 18:59:06 | - | 2.141,000 |
04.10.24 18:59:05 | - | 2.141,000 |
04.10.24 18:59:04 | - | 2.141,000 |
04.10.24 18:58:22 | - | 2.141,000 |
04.10.24 18:56:49 | - | 2.141,000 |
04.10.24 18:56:31 | - | 2.142,000 |
04.10.24 18:56:23 | - | 2.141,000 |
04.10.24 18:56:10 | - | 2.142,000 |
04.10.24 18:55:55 | - | 2.141,000 |
04.10.24 18:52:54 | - | 2.141,000 |
04.10.24 18:52:28 | - | 2.141,000 |
04.10.24 18:52:22 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:14 | - | 2.141,000 |
04.10.24 18:51:45 | - | 2.141,000 |
04.10.24 18:51:34 | - | 2.141,000 |
04.10.24 18:51:22 | - | 2.141,000 |
04.10.24 18:51:05 | - | 2.141,000 |
04.10.24 18:49:25 | - | 2.142,000 |
04.10.24 18:49:22 | - | 2.141,000 |
04.10.24 18:49:16 | - | 2.142,000 |
04.10.24 18:49:12 | - | 2.141,000 |
04.10.24 18:49:03 | - | 2.142,000 |
04.10.24 18:48:54 | - | 2.142,000 |
04.10.24 18:47:21 | - | 2.142,000 |
04.10.24 18:47:02 | - | 2.142,000 |
04.10.24 18:46:33 | - | 2.142,000 |
04.10.24 18:46:22 | - | 2.141,000 |