HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:39 | - | 2.140,000 |
04.10.24 18:32:08 | - | 2.139,000 |
04.10.24 18:31:57 | - | 2.139,000 |
04.10.24 18:31:44 | - | 2.138,000 |
04.10.24 18:31:42 | - | 2.139,000 |
04.10.24 18:31:01 | - | 2.138,000 |
04.10.24 18:30:02 | - | 2.139,000 |
04.10.24 18:29:57 | - | 2.139,000 |
04.10.24 18:29:40 | - | 2.139,000 |
04.10.24 18:29:08 | - | 2.139,000 |
04.10.24 18:28:35 | - | 2.139,000 |
04.10.24 18:28:06 | - | 2.139,000 |
04.10.24 18:28:04 | - | 2.140,000 |
04.10.24 18:26:46 | - | 2.139,000 |
04.10.24 18:26:14 | - | 2.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:54 | - | 2.139,000 |
04.10.24 18:25:22 | - | 2.139,000 |
04.10.24 18:25:16 | - | 2.139,000 |
04.10.24 18:25:11 | - | 2.139,000 |
04.10.24 18:25:05 | - | 2.139,000 |
04.10.24 18:24:57 | - | 2.133,000 |
04.10.24 18:24:54 | - | 2.136,000 |
04.10.24 18:24:43 | - | 2.136,000 |
04.10.24 18:24:34 | - | 2.137,000 |
04.10.24 18:24:30 | - | 2.136,000 |
04.10.24 18:24:16 | - | 2.137,000 |
04.10.24 18:23:52 | - | 2.136,000 |
04.10.24 18:23:02 | - | 2.137,000 |
04.10.24 18:22:13 | - | 2.137,000 |
04.10.24 18:22:12 | - | 2.138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:06 | - | 2.137,000 |
04.10.24 18:19:13 | - | 2.138,000 |
04.10.24 18:18:35 | - | 2.137,000 |
04.10.24 18:18:22 | - | 2.138,000 |
04.10.24 18:17:54 | - | 2.137,000 |
04.10.24 18:17:04 | - | 2.138,000 |
04.10.24 18:16:48 | - | 2.137,000 |
04.10.24 18:16:10 | - | 2.138,000 |
04.10.24 18:15:09 | - | 2.137,000 |
04.10.24 18:14:54 | - | 2.137,000 |
04.10.24 18:14:48 | - | 2.136,000 |
04.10.24 18:14:41 | - | 2.137,000 |
04.10.24 18:14:18 | - | 2.136,000 |
04.10.24 18:14:17 | - | 2.137,000 |
04.10.24 18:14:15 | - | 2.137,000 |