HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:22 | - | 2.132,000 |
04.10.24 16:33:09 | - | 2.131,000 |
04.10.24 16:32:53 | - | 2.130,000 |
04.10.24 16:32:43 | - | 2.130,000 |
04.10.24 16:32:00 | - | 2.129,000 |
04.10.24 16:31:36 | - | 2.128,000 |
04.10.24 16:31:31 | - | 2.127,000 |
04.10.24 16:31:14 | - | 2.127,000 |
04.10.24 16:31:10 | - | 2.127,000 |
04.10.24 16:30:55 | - | 2.128,000 |
04.10.24 16:30:54 | - | 2.128,000 |
04.10.24 16:30:02 | - | 2.129,000 |
04.10.24 16:29:59 | - | 2.130,000 |
04.10.24 16:29:58 | - | 2.130,000 |
04.10.24 16:29:38 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:36 | - | 2.130,000 |
04.10.24 16:29:34 | - | 2.130,000 |
04.10.24 16:29:33 | - | 2.130,000 |
04.10.24 16:29:15 | - | 2.130,000 |
04.10.24 16:29:13 | - | 2.130,000 |
04.10.24 16:29:09 | - | 2.130,000 |
04.10.24 16:29:08 | - | 2.130,000 |
04.10.24 16:29:07 | - | 2.130,000 |
04.10.24 16:29:05 | - | 2.130,000 |
04.10.24 16:28:56 | - | 2.130,000 |
04.10.24 16:28:54 | - | 2.130,000 |
04.10.24 16:28:33 | - | 2.130,000 |
04.10.24 16:28:23 | - | 2.129,000 |
04.10.24 16:28:15 | - | 2.130,000 |
04.10.24 16:28:12 | - | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:04 | - | 2.130,000 |
04.10.24 16:27:45 | - | 2.129,000 |
04.10.24 16:27:40 | - | 2.129,000 |
04.10.24 16:27:37 | - | 2.130,000 |
04.10.24 16:27:33 | - | 2.129,000 |
04.10.24 16:27:23 | - | 2.129,000 |
04.10.24 16:27:05 | - | 2.130,000 |
04.10.24 16:26:56 | - | 2.131,000 |
04.10.24 16:26:54 | - | 2.130,000 |
04.10.24 16:26:39 | - | 2.131,000 |
04.10.24 16:26:38 | - | 2.131,000 |
04.10.24 16:26:09 | - | 2.132,000 |
04.10.24 16:25:56 | - | 2.133,000 |
04.10.24 16:25:51 | - | 2.132,000 |
04.10.24 16:25:50 | - | 2.133,000 |