HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:13 | - | 2.138,000 |
04.10.24 15:50:08 | - | 2.139,000 |
04.10.24 15:50:03 | - | 2.138,000 |
04.10.24 15:49:47 | - | 2.139,000 |
04.10.24 15:49:14 | - | 2.140,000 |
04.10.24 15:48:45 | - | 2.139,000 |
04.10.24 15:48:38 | - | 2.139,000 |
04.10.24 15:48:11 | - | 2.139,000 |
04.10.24 15:48:05 | - | 2.140,000 |
04.10.24 15:47:59 | - | 2.139,000 |
04.10.24 15:47:57 | - | 2.139,000 |
04.10.24 15:47:52 | - | 2.139,000 |
04.10.24 15:47:44 | - | 2.139,000 |
04.10.24 15:47:28 | - | 2.140,000 |
04.10.24 15:47:20 | - | 2.142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:19 | - | 2.143,000 |
04.10.24 15:47:08 | - | 2.142,000 |
04.10.24 15:47:06 | - | 2.141,000 |
04.10.24 15:47:03 | - | 2.142,000 |
04.10.24 15:47:01 | - | 2.143,000 |
04.10.24 15:46:55 | - | 2.142,000 |
04.10.24 15:46:39 | - | 2.143,000 |
04.10.24 15:46:33 | - | 2.142,000 |
04.10.24 15:46:30 | - | 2.141,000 |
04.10.24 15:46:28 | - | 2.141,000 |
04.10.24 15:46:19 | - | 2.142,000 |
04.10.24 15:46:09 | - | 2.141,000 |
04.10.24 15:45:58 | - | 2.142,000 |
04.10.24 15:45:55 | - | 2.142,000 |
04.10.24 15:45:47 | - | 2.142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:33 | - | 2.140,000 |
04.10.24 15:45:32 | - | 2.139,000 |
04.10.24 15:45:23 | - | 2.139,000 |
04.10.24 15:45:04 | - | 2.138,000 |
04.10.24 15:45:02 | - | 2.139,000 |
04.10.24 15:44:55 | - | 2.138,000 |
04.10.24 15:44:42 | - | 2.139,000 |
04.10.24 15:44:35 | - | 2.140,000 |
04.10.24 15:44:29 | - | 2.140,000 |
04.10.24 15:44:06 | - | 2.140,000 |
04.10.24 15:44:00 | - | 2.140,000 |
04.10.24 15:43:59 | - | 2.140,000 |
04.10.24 15:43:55 | - | 2.140,000 |
04.10.24 15:43:38 | - | 2.139,000 |
04.10.24 15:43:32 | - | 2.140,000 |