Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:23 | 22 | 226,00 |
30.10.24 14:24:21 | 23 | 226,00 |
30.10.24 14:24:21 | 7 | 226,00 |
30.10.24 14:24:21 | 24 | 226,00 |
30.10.24 14:24:21 | 36 | 226,00 |
30.10.24 14:24:21 | 3 | 226,00 |
30.10.24 14:24:21 | 2 | 226,00 |
30.10.24 14:24:21 | 36 | 226,05 |
30.10.24 14:24:20 | 3 | 226,10 |
30.10.24 14:24:20 | 25 | 226,10 |
30.10.24 14:24:20 | 44 | 226,15 |
30.10.24 14:24:20 | 36 | 226,20 |
30.10.24 14:24:20 | 36 | 226,25 |
30.10.24 14:24:20 | 7 | 226,25 |
30.10.24 14:24:20 | 36 | 226,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:20 | 12 | 226,25 |
30.10.24 14:24:20 | 7 | 226,20 |
30.10.24 14:24:20 | 36 | 226,20 |
30.10.24 14:24:20 | 36 | 226,15 |
30.10.24 14:24:19 | 7 | 226,15 |
30.10.24 14:24:19 | 23 | 226,15 |
30.10.24 14:24:19 | 3 | 226,15 |
30.10.24 14:24:19 | 33 | 226,15 |
30.10.24 14:24:19 | 46 | 226,10 |
30.10.24 14:24:19 | 1 | 226,10 |
30.10.24 14:24:19 | 23 | 226,15 |
30.10.24 14:24:19 | 24 | 226,15 |
30.10.24 14:24:19 | 7 | 226,15 |
30.10.24 14:24:19 | 23 | 226,15 |
30.10.24 14:24:19 | 36 | 226,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:17 | 36 | 226,20 |
30.10.24 14:24:17 | 14 | 226,20 |
30.10.24 14:24:17 | 20 | 226,35 |
30.10.24 14:24:17 | 4 | 226,30 |
30.10.24 14:24:17 | 5 | 226,30 |
30.10.24 14:24:17 | 1 | 226,30 |
30.10.24 14:24:17 | 35 | 226,30 |
30.10.24 14:24:17 | 6 | 226,25 |
30.10.24 14:24:17 | 6 | 226,25 |
30.10.24 14:24:15 | 7 | 226,20 |
30.10.24 14:24:15 | 36 | 226,20 |
30.10.24 14:24:15 | 23 | 226,20 |
30.10.24 14:24:15 | 36 | 226,15 |
30.10.24 14:24:14 | 29 | 226,25 |
30.10.24 14:24:14 | 7 | 226,20 |