Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:28:40 | 6 | 227,95 |
30.10.24 14:28:40 | 6 | 227,90 |
30.10.24 14:28:40 | 24 | 227,85 |
30.10.24 14:28:40 | 18 | 227,90 |
30.10.24 14:28:40 | 23 | 227,90 |
30.10.24 14:28:40 | 6 | 227,90 |
30.10.24 14:28:40 | 36 | 227,90 |
30.10.24 14:28:40 | 91 | 227,90 |
30.10.24 14:28:40 | 20 | 227,90 |
30.10.24 14:28:40 | 6 | 227,85 |
30.10.24 14:28:40 | 12 | 227,80 |
30.10.24 14:28:40 | 24 | 227,80 |
30.10.24 14:28:40 | 30 | 227,85 |
30.10.24 14:28:40 | 38 | 227,85 |
30.10.24 14:28:40 | 6 | 227,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:28:40 | 23 | 227,85 |
30.10.24 14:28:40 | 25 | 227,85 |
30.10.24 14:28:40 | 24 | 227,80 |
30.10.24 14:28:40 | 6 | 227,80 |
30.10.24 14:28:40 | 23 | 227,80 |
30.10.24 14:28:40 | 17 | 227,80 |
30.10.24 14:28:40 | 7 | 227,80 |
30.10.24 14:28:40 | 5 | 227,70 |
30.10.24 14:28:40 | 25 | 227,70 |
30.10.24 14:28:40 | 11 | 227,75 |
30.10.24 14:28:40 | 25 | 227,75 |
30.10.24 14:28:40 | 36 | 227,70 |
30.10.24 14:28:40 | 3 | 227,70 |
30.10.24 14:28:40 | 25 | 227,70 |
30.10.24 14:28:40 | 11 | 227,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:28:40 | 25 | 227,65 |
30.10.24 14:28:40 | 23 | 227,60 |
30.10.24 14:28:40 | 33 | 227,55 |
30.10.24 14:28:40 | 8 | 227,55 |
30.10.24 14:28:40 | 12 | 227,55 |
30.10.24 14:28:40 | 36 | 227,55 |
30.10.24 14:28:40 | 36 | 227,50 |
30.10.24 14:28:40 | 33 | 227,40 |
30.10.24 14:28:40 | 25 | 227,40 |
30.10.24 14:28:40 | 23 | 227,40 |
30.10.24 14:28:40 | 25 | 227,35 |
30.10.24 14:28:40 | 33 | 227,35 |
30.10.24 14:28:40 | 2 | 227,35 |
30.10.24 14:28:40 | 23 | 227,35 |
30.10.24 14:28:40 | 3 | 227,30 |