Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:08 | 18 | 227,70 |
14:38:08 | 6 | 227,70 |
14:38:08 | 6 | 227,70 |
14:38:08 | 24 | 227,70 |
14:38:08 | 25 | 227,65 |
14:38:08 | 12 | 227,65 |
14:38:08 | 20 | 227,75 |
14:38:07 | 3 | 227,85 |
14:38:07 | 9 | 227,85 |
14:38:07 | 1 | 227,90 |
14:37:28 | 8 | 228,00 |
14:37:28 | 12 | 228,05 |
14:37:28 | 23 | 228,05 |
14:37:28 | 20 | 228,05 |
14:36:59 | 10 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:59 | 10 | 227,80 |
14:36:46 | 36 | 227,75 |
14:36:34 | 4 | 227,75 |
14:36:34 | 5 | 227,75 |
14:36:34 | 20 | 227,75 |
14:36:24 | 22 | 227,65 |
14:36:24 | 30 | 227,65 |
14:36:21 | 17 | 227,55 |
14:36:21 | 6 | 227,55 |
14:36:21 | 2 | 227,55 |
14:36:14 | 43 | 227,50 |
14:36:14 | 12 | 227,50 |
14:36:14 | 10 | 227,50 |
14:36:01 | 19 | 227,45 |
14:35:58 | 10 | 227,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:27 | 4 | 227,30 |
14:35:23 | 36 | 227,40 |
14:35:23 | 5 | 227,40 |
14:35:22 | 14 | 227,35 |
14:35:22 | 20 | 227,35 |
14:35:22 | 19 | 227,30 |
14:35:22 | 11 | 227,30 |
14:35:07 | 19 | 227,25 |
14:35:07 | 5 | 227,25 |
14:35:07 | 17 | 227,25 |
14:35:07 | 11 | 227,25 |
14:35:07 | 1 | 227,20 |
14:35:07 | 2 | 227,20 |
14:35:06 | 7 | 227,15 |
14:35:01 | 21 | 227,15 |