Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:49 | 5 | 227,50 |
14:40:45 | 28 | 227,55 |
14:40:44 | 10 | 227,50 |
14:40:44 | 20 | 227,50 |
14:40:44 | 32 | 227,55 |
14:40:44 | 24 | 227,55 |
14:40:44 | 15 | 227,60 |
14:40:34 | 4 | 227,65 |
14:40:18 | 8 | 227,70 |
14:40:18 | 36 | 227,70 |
14:40:18 | 25 | 227,70 |
14:40:12 | 36 | 227,75 |
14:40:08 | 5 | 227,80 |
14:40:08 | 20 | 227,80 |
14:40:08 | 2 | 227,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:50 | 8 | 227,90 |
14:39:50 | 8 | 227,90 |
14:39:50 | 20 | 227,90 |
14:39:36 | 21 | 227,90 |
14:39:36 | 8 | 227,95 |
14:39:29 | 5 | 228,05 |
14:39:25 | 2 | 227,95 |
14:39:24 | 13 | 227,85 |
14:39:24 | 32 | 227,90 |
14:39:24 | 23 | 227,90 |
14:39:24 | 36 | 227,90 |
14:39:24 | 18 | 227,85 |
14:39:24 | 32 | 227,85 |
14:39:24 | 22 | 227,85 |
14:39:24 | 6 | 227,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:24 | 36 | 227,85 |
14:39:24 | 23 | 227,80 |
14:38:59 | 8 | 227,85 |
14:38:59 | 11 | 227,85 |
14:38:51 | 24 | 227,80 |
14:38:50 | 12 | 227,80 |
14:38:50 | 10 | 227,80 |
14:38:47 | 12 | 227,75 |
14:38:47 | 4 | 227,70 |
14:38:47 | 46 | 227,70 |
14:38:24 | 8 | 227,80 |
14:38:23 | 1 | 227,85 |
14:38:16 | 12 | 227,85 |
14:38:16 | 12 | 227,85 |
14:38:09 | 1 | 227,75 |