Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:30:04 | 1 | 239,55 |
29.10.24 15:29:48 | 14 | 239,60 |
29.10.24 15:29:48 | 31 | 239,55 |
29.10.24 15:29:48 | 19 | 239,55 |
29.10.24 15:29:48 | 5 | 239,55 |
29.10.24 15:29:02 | 1 | 239,60 |
29.10.24 15:29:02 | 31 | 239,60 |
29.10.24 15:29:02 | 72 | 239,55 |
29.10.24 15:28:33 | 22 | 239,50 |
29.10.24 15:28:33 | 34 | 239,50 |
29.10.24 15:28:33 | 13 | 239,50 |
29.10.24 15:28:27 | 34 | 239,55 |
29.10.24 15:28:15 | 11 | 239,70 |
29.10.24 15:28:15 | 14 | 239,70 |
29.10.24 15:28:15 | 1 | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:28:15 | 21 | 239,70 |
29.10.24 15:28:15 | 34 | 239,70 |
29.10.24 15:28:15 | 1 | 239,70 |
29.10.24 15:28:04 | 23 | 239,85 |
29.10.24 15:28:03 | 17 | 239,90 |
29.10.24 15:28:03 | 34 | 239,90 |
29.10.24 15:28:03 | 29 | 239,90 |
29.10.24 15:27:58 | 2 | 240,00 |
29.10.24 15:27:16 | 3 | 239,80 |
29.10.24 15:27:16 | 3 | 239,80 |
29.10.24 15:27:16 | 4 | 239,80 |
29.10.24 15:27:13 | 1 | 239,85 |
29.10.24 15:27:13 | 2 | 239,85 |
29.10.24 15:27:13 | 22 | 239,90 |
29.10.24 15:27:10 | 1 | 239,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:26:21 | 41 | 240,15 |
29.10.24 15:26:02 | 1 | 240,00 |
29.10.24 15:26:02 | 1 | 239,95 |
29.10.24 15:25:50 | 23 | 239,95 |
29.10.24 15:24:41 | 15 | 240,05 |
29.10.24 15:24:41 | 53 | 240,05 |
29.10.24 15:24:41 | 34 | 240,05 |
29.10.24 15:24:41 | 71 | 240,15 |
29.10.24 15:24:41 | 54 | 240,15 |
29.10.24 15:24:41 | 9 | 240,15 |
29.10.24 15:24:41 | 12 | 240,15 |
29.10.24 15:24:40 | 9 | 240,05 |
29.10.24 15:24:39 | 18 | 239,95 |
29.10.24 15:24:39 | 34 | 240,00 |
29.10.24 15:24:39 | 6 | 240,05 |