Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:37:49 | 12 | 239,55 |
29.10.24 15:37:49 | 63 | 239,55 |
29.10.24 15:37:43 | 2 | 239,55 |
29.10.24 15:37:43 | 17 | 239,55 |
29.10.24 15:37:43 | 1 | 239,55 |
29.10.24 15:37:43 | 24 | 239,55 |
29.10.24 15:37:43 | 28 | 239,55 |
29.10.24 15:37:43 | 28 | 239,55 |
29.10.24 15:37:43 | 34 | 239,55 |
29.10.24 15:37:43 | 10 | 239,55 |
29.10.24 15:37:43 | 12 | 239,55 |
29.10.24 15:37:43 | 27 | 239,60 |
29.10.24 15:37:43 | 17 | 239,60 |
29.10.24 15:37:34 | 10 | 239,65 |
29.10.24 15:37:34 | 10 | 239,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:37:17 | 1 | 239,60 |
29.10.24 15:36:47 | 25 | 239,65 |
29.10.24 15:36:47 | 25 | 239,65 |
29.10.24 15:36:47 | 9 | 239,65 |
29.10.24 15:36:47 | 18 | 239,65 |
29.10.24 15:36:38 | 2 | 239,70 |
29.10.24 15:36:38 | 8 | 239,70 |
29.10.24 15:36:24 | 8 | 239,65 |
29.10.24 15:36:24 | 33 | 239,60 |
29.10.24 15:36:24 | 14 | 239,55 |
29.10.24 15:36:22 | 2 | 239,50 |
29.10.24 15:36:22 | 3 | 239,50 |
29.10.24 15:36:22 | 25 | 239,50 |
29.10.24 15:36:22 | 1 | 239,50 |
29.10.24 15:36:01 | 19 | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:36:01 | 8 | 239,50 |
29.10.24 15:36:01 | 27 | 239,50 |
29.10.24 15:36:01 | 3 | 239,50 |
29.10.24 15:35:50 | 13 | 239,50 |
29.10.24 15:35:40 | 15 | 239,50 |
29.10.24 15:35:25 | 14 | 239,45 |
29.10.24 15:35:25 | 9 | 239,45 |
29.10.24 15:35:25 | 34 | 239,45 |
29.10.24 15:35:25 | 11 | 239,45 |
29.10.24 15:35:25 | 2 | 239,45 |
29.10.24 15:35:19 | 34 | 239,40 |
29.10.24 15:34:36 | 32 | 239,65 |
29.10.24 15:34:33 | 5 | 239,60 |
29.10.24 15:34:33 | 12 | 239,60 |
29.10.24 15:34:33 | 34 | 239,60 |