Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:49:52 | 10 | 237,75 |
29.10.24 16:49:52 | 9 | 237,75 |
29.10.24 16:49:52 | 20 | 237,75 |
29.10.24 16:49:52 | 12 | 237,75 |
29.10.24 16:49:52 | 34 | 237,75 |
29.10.24 16:49:52 | 1 | 237,75 |
29.10.24 16:49:52 | 28 | 237,75 |
29.10.24 16:49:52 | 11 | 237,75 |
29.10.24 16:49:51 | 11 | 237,80 |
29.10.24 16:49:51 | 24 | 237,80 |
29.10.24 16:49:51 | 25 | 237,80 |
29.10.24 16:49:51 | 6 | 237,80 |
29.10.24 16:49:13 | 10 | 237,75 |
29.10.24 16:49:13 | 25 | 237,75 |
29.10.24 16:48:52 | 18 | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:48:52 | 17 | 237,70 |
29.10.24 16:48:52 | 1 | 237,70 |
29.10.24 16:48:52 | 26 | 237,70 |
29.10.24 16:48:19 | 2 | 237,85 |
29.10.24 16:48:19 | 24 | 237,85 |
29.10.24 16:48:19 | 1 | 237,85 |
29.10.24 16:48:19 | 11 | 237,85 |
29.10.24 16:48:19 | 11 | 237,85 |
29.10.24 16:48:19 | 28 | 237,85 |
29.10.24 16:48:19 | 43 | 237,85 |
29.10.24 16:48:19 | 26 | 237,85 |
29.10.24 16:48:19 | 9 | 237,85 |
29.10.24 16:48:19 | 35 | 237,85 |
29.10.24 16:48:19 | 10 | 237,85 |
29.10.24 16:48:19 | 2 | 237,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:48:19 | 43 | 237,80 |
29.10.24 16:48:19 | 10 | 237,80 |
29.10.24 16:48:19 | 12 | 237,75 |
29.10.24 16:48:19 | 12 | 237,75 |
29.10.24 16:48:19 | 9 | 237,75 |
29.10.24 16:48:19 | 11 | 237,75 |
29.10.24 16:48:18 | 16 | 237,75 |
29.10.24 16:48:18 | 10 | 237,75 |
29.10.24 16:48:18 | 23 | 237,75 |
29.10.24 16:48:18 | 12 | 237,75 |
29.10.24 16:48:14 | 32 | 237,75 |
29.10.24 16:47:40 | 30 | 237,80 |
29.10.24 16:47:40 | 2 | 237,85 |
29.10.24 16:47:23 | 8 | 237,85 |
29.10.24 16:47:23 | 5 | 237,85 |