Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:58:40 | 1 | 237,55 |
29.10.24 16:58:40 | 1 | 237,55 |
29.10.24 16:58:25 | 43 | 237,55 |
29.10.24 16:58:22 | 12 | 237,55 |
29.10.24 16:58:22 | 23 | 237,55 |
29.10.24 16:58:22 | 12 | 237,55 |
29.10.24 16:58:22 | 2 | 237,50 |
29.10.24 16:58:22 | 17 | 237,50 |
29.10.24 16:58:22 | 28 | 237,50 |
29.10.24 16:58:22 | 1 | 237,50 |
29.10.24 16:58:22 | 18 | 237,50 |
29.10.24 16:58:19 | 2 | 237,45 |
29.10.24 16:58:19 | 12 | 237,45 |
29.10.24 16:58:19 | 29 | 237,45 |
29.10.24 16:58:19 | 29 | 237,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:58:19 | 12 | 237,45 |
29.10.24 16:58:19 | 13 | 237,45 |
29.10.24 16:57:15 | 28 | 237,40 |
29.10.24 16:57:03 | 2 | 237,40 |
29.10.24 16:57:03 | 2 | 237,40 |
29.10.24 16:56:33 | 2 | 237,55 |
29.10.24 16:56:33 | 25 | 237,55 |
29.10.24 16:56:33 | 22 | 237,55 |
29.10.24 16:56:30 | 1 | 237,50 |
29.10.24 16:56:30 | 10 | 237,50 |
29.10.24 16:56:15 | 5 | 237,45 |
29.10.24 16:55:44 | 1 | 237,60 |
29.10.24 16:55:44 | 2 | 237,60 |
29.10.24 16:55:40 | 10 | 237,60 |
29.10.24 16:55:40 | 8 | 237,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:55:29 | 13 | 237,55 |
29.10.24 16:55:13 | 21 | 237,50 |
29.10.24 16:55:13 | 25 | 237,50 |
29.10.24 16:55:13 | 10 | 237,50 |
29.10.24 16:55:13 | 1 | 237,55 |
29.10.24 16:55:13 | 8 | 237,50 |
29.10.24 16:55:13 | 1 | 237,50 |
29.10.24 16:55:13 | 3 | 237,50 |
29.10.24 16:55:13 | 12 | 237,50 |
29.10.24 16:54:38 | 10 | 237,50 |
29.10.24 16:54:25 | 1 | 237,45 |
29.10.24 16:54:25 | 23 | 237,45 |
29.10.24 16:54:25 | 2 | 237,45 |
29.10.24 16:54:25 | 26 | 237,45 |
29.10.24 16:53:57 | 35 | 237,45 |