Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:33:30 | 11 | 230,00 |
05.11.24 13:33:30 | 6 | 230,00 |
05.11.24 13:33:24 | 2 | 230,00 |
05.11.24 13:33:21 | 8 | 230,00 |
05.11.24 13:33:21 | 35 | 230,00 |
05.11.24 13:33:14 | 12 | 230,10 |
05.11.24 13:33:14 | 35 | 230,05 |
05.11.24 13:33:14 | 8 | 230,05 |
05.11.24 13:33:14 | 5 | 230,05 |
05.11.24 13:33:02 | 8 | 230,00 |
05.11.24 13:33:02 | 9 | 230,00 |
05.11.24 13:33:02 | 25 | 230,00 |
05.11.24 13:32:54 | 5 | 230,00 |
05.11.24 13:32:54 | 4 | 230,00 |
05.11.24 13:32:54 | 9 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:32:41 | 6 | 230,05 |
05.11.24 13:31:33 | 11 | 230,00 |
05.11.24 13:31:29 | 1 | 229,95 |
05.11.24 13:31:28 | 35 | 229,95 |
05.11.24 13:31:28 | 7 | 229,95 |
05.11.24 13:31:25 | 27 | 229,95 |
05.11.24 13:31:25 | 6 | 229,95 |
05.11.24 13:31:25 | 139 | 229,90 |
05.11.24 13:31:25 | 143 | 229,90 |
05.11.24 13:31:25 | 4 | 229,95 |
05.11.24 13:31:22 | 13 | 229,95 |
05.11.24 13:31:17 | 1 | 230,05 |
05.11.24 13:31:17 | 1 | 230,05 |
05.11.24 13:30:52 | 25 | 230,00 |
05.11.24 13:30:52 | 35 | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:30:23 | 13 | 230,00 |
05.11.24 13:30:13 | 43 | 230,05 |
05.11.24 13:30:13 | 13 | 230,05 |
05.11.24 13:30:06 | 6 | 229,95 |
05.11.24 13:29:05 | 23 | 230,05 |
05.11.24 13:29:03 | 2 | 230,00 |
05.11.24 13:29:03 | 2 | 230,00 |
05.11.24 13:28:28 | 13 | 230,00 |
05.11.24 13:28:28 | 35 | 230,00 |
05.11.24 13:28:07 | 7 | 230,05 |
05.11.24 13:27:42 | 2 | 230,05 |
05.11.24 13:27:42 | 23 | 230,05 |
05.11.24 13:27:42 | 25 | 230,05 |
05.11.24 13:27:42 | 10 | 230,05 |
05.11.24 13:27:15 | 25 | 230,10 |