Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:43 | 3 | 229,70 |
05.11.24 13:44:43 | 1 | 229,70 |
05.11.24 13:44:43 | 31 | 229,70 |
05.11.24 13:44:43 | 17 | 229,70 |
05.11.24 13:44:17 | 23 | 229,65 |
05.11.24 13:43:44 | 1 | 229,60 |
05.11.24 13:43:08 | 6 | 229,65 |
05.11.24 13:43:08 | 8 | 229,65 |
05.11.24 13:42:20 | 1 | 229,60 |
05.11.24 13:42:17 | 23 | 229,65 |
05.11.24 13:42:17 | 40 | 229,65 |
05.11.24 13:41:57 | 11 | 229,65 |
05.11.24 13:41:26 | 8 | 229,60 |
05.11.24 13:41:26 | 15 | 229,60 |
05.11.24 13:41:26 | 23 | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:41:26 | 35 | 229,60 |
05.11.24 13:41:25 | 16 | 229,60 |
05.11.24 13:41:25 | 12 | 229,60 |
05.11.24 13:41:25 | 7 | 229,60 |
05.11.24 13:41:25 | 35 | 229,60 |
05.11.24 13:41:25 | 7 | 229,60 |
05.11.24 13:41:18 | 35 | 229,55 |
05.11.24 13:41:18 | 15 | 229,65 |
05.11.24 13:41:18 | 15 | 229,65 |
05.11.24 13:41:18 | 35 | 229,65 |
05.11.24 13:41:18 | 2 | 229,65 |
05.11.24 13:41:18 | 30 | 229,65 |
05.11.24 13:41:18 | 7 | 229,70 |
05.11.24 13:41:18 | 7 | 229,70 |
05.11.24 13:41:18 | 35 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:41:18 | 7 | 229,70 |
05.11.24 13:41:18 | 24 | 229,70 |
05.11.24 13:41:18 | 21 | 229,70 |
05.11.24 13:41:18 | 17 | 229,70 |
05.11.24 13:41:18 | 7 | 229,70 |
05.11.24 13:41:18 | 35 | 229,70 |
05.11.24 13:41:18 | 31 | 229,70 |
05.11.24 13:41:18 | 1 | 229,70 |
05.11.24 13:41:07 | 1 | 229,65 |
05.11.24 13:41:06 | 3 | 229,65 |
05.11.24 13:40:43 | 18 | 229,65 |
05.11.24 13:40:42 | 35 | 229,60 |
05.11.24 13:40:42 | 30 | 229,60 |
05.11.24 13:40:42 | 13 | 229,60 |
05.11.24 13:40:42 | 30 | 229,60 |