CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:19 | - | 44,300 |
26.09.24 16:21:14 | - | 44,290 |
26.09.24 16:21:12 | - | 44,300 |
26.09.24 16:21:11 | - | 44,300 |
26.09.24 16:21:10 | - | 44,300 |
26.09.24 16:21:04 | - | 44,300 |
26.09.24 16:21:03 | - | 44,300 |
26.09.24 16:20:57 | - | 44,310 |
26.09.24 16:20:46 | - | 44,310 |
26.09.24 16:20:45 | - | 44,310 |
26.09.24 16:20:42 | - | 44,320 |
26.09.24 16:20:40 | - | 44,320 |
26.09.24 16:20:37 | - | 44,320 |
26.09.24 16:20:33 | - | 44,310 |
26.09.24 16:20:32 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:27 | - | 44,320 |
26.09.24 16:20:24 | - | 44,330 |
26.09.24 16:20:23 | - | 44,320 |
26.09.24 16:20:22 | - | 44,330 |
26.09.24 16:20:20 | - | 44,320 |
26.09.24 16:20:19 | - | 44,320 |
26.09.24 16:20:14 | - | 44,350 |
26.09.24 16:20:13 | - | 44,330 |
26.09.24 16:20:13 | - | 44,330 |
26.09.24 16:20:12 | - | 44,340 |
26.09.24 16:20:08 | - | 44,360 |
26.09.24 16:20:05 | - | 44,350 |
26.09.24 16:20:04 | - | 44,350 |
26.09.24 16:19:53 | - | 44,360 |
26.09.24 16:19:51 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:42 | - | 44,350 |
26.09.24 16:19:41 | - | 44,370 |
26.09.24 16:19:41 | - | 44,350 |
26.09.24 16:19:13 | - | 44,360 |
26.09.24 16:19:13 | - | 44,370 |
26.09.24 16:19:07 | - | 44,360 |
26.09.24 16:19:01 | - | 44,370 |
26.09.24 16:18:55 | - | 44,380 |
26.09.24 16:18:53 | - | 44,380 |
26.09.24 16:18:31 | - | 44,390 |
26.09.24 16:18:30 | - | 44,400 |
26.09.24 16:18:12 | - | 44,420 |
26.09.24 16:18:10 | - | 44,430 |
26.09.24 16:18:05 | - | 44,420 |
26.09.24 16:17:59 | - | 44,430 |