CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:06 | - | 44,330 |
26.09.24 16:31:04 | - | 44,330 |
26.09.24 16:30:28 | - | 44,320 |
26.09.24 16:30:22 | - | 44,320 |
26.09.24 16:30:19 | - | 44,330 |
26.09.24 16:30:15 | - | 44,340 |
26.09.24 16:30:09 | - | 44,330 |
26.09.24 16:30:06 | - | 44,330 |
26.09.24 16:30:04 | - | 44,320 |
26.09.24 16:29:49 | - | 44,330 |
26.09.24 16:29:42 | - | 44,340 |
26.09.24 16:29:26 | - | 44,340 |
26.09.24 16:29:18 | - | 44,330 |
26.09.24 16:29:14 | - | 44,310 |
26.09.24 16:29:14 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:05 | - | 44,320 |
26.09.24 16:29:04 | - | 44,320 |
26.09.24 16:28:57 | - | 44,310 |
26.09.24 16:28:51 | - | 44,300 |
26.09.24 16:28:49 | - | 44,310 |
26.09.24 16:28:48 | - | 44,310 |
26.09.24 16:28:45 | - | 44,300 |
26.09.24 16:28:43 | - | 44,290 |
26.09.24 16:28:38 | - | 44,310 |
26.09.24 16:28:32 | - | 44,280 |
26.09.24 16:28:32 | - | 44,280 |
26.09.24 16:28:30 | - | 44,290 |
26.09.24 16:28:29 | - | 44,280 |
26.09.24 16:28:27 | - | 44,280 |
26.09.24 16:28:26 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:23 | - | 44,280 |
26.09.24 16:28:21 | - | 44,270 |
26.09.24 16:28:20 | - | 44,270 |
26.09.24 16:28:04 | - | 44,270 |
26.09.24 16:28:02 | - | 44,280 |
26.09.24 16:27:53 | - | 44,280 |
26.09.24 16:27:47 | - | 44,280 |
26.09.24 16:27:41 | - | 44,270 |
26.09.24 16:27:40 | - | 44,280 |
26.09.24 16:27:39 | - | 44,280 |
26.09.24 16:27:38 | - | 44,280 |
26.09.24 16:27:31 | - | 44,260 |
26.09.24 16:27:31 | - | 44,240 |
26.09.24 16:27:30 | - | 44,250 |
26.09.24 16:27:22 | - | 44,250 |