CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:21 | - | 44,240 |
26.09.24 16:27:21 | - | 44,250 |
26.09.24 16:27:15 | - | 44,250 |
26.09.24 16:27:14 | - | 44,260 |
26.09.24 16:27:13 | - | 44,260 |
26.09.24 16:27:11 | - | 44,260 |
26.09.24 16:27:04 | - | 44,270 |
26.09.24 16:27:01 | - | 44,280 |
26.09.24 16:26:45 | - | 44,280 |
26.09.24 16:26:44 | - | 44,290 |
26.09.24 16:26:43 | - | 44,280 |
26.09.24 16:26:41 | - | 44,290 |
26.09.24 16:26:40 | - | 44,300 |
26.09.24 16:26:27 | - | 44,290 |
26.09.24 16:26:21 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:03 | - | 44,290 |
26.09.24 16:26:03 | - | 44,280 |
26.09.24 16:26:01 | - | 44,280 |
26.09.24 16:25:51 | - | 44,280 |
26.09.24 16:25:50 | - | 44,310 |
26.09.24 16:25:49 | - | 44,280 |
26.09.24 16:25:47 | - | 44,310 |
26.09.24 16:25:39 | - | 44,310 |
26.09.24 16:25:38 | - | 44,310 |
26.09.24 16:25:35 | - | 44,310 |
26.09.24 16:25:31 | - | 44,310 |
26.09.24 16:25:20 | - | 44,320 |
26.09.24 16:25:17 | - | 44,320 |
26.09.24 16:24:58 | - | 44,320 |
26.09.24 16:24:57 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:46 | - | 44,320 |
26.09.24 16:24:44 | - | 44,330 |
26.09.24 16:24:41 | - | 44,320 |
26.09.24 16:24:37 | - | 44,330 |
26.09.24 16:24:36 | - | 44,320 |
26.09.24 16:24:34 | - | 44,330 |
26.09.24 16:24:33 | - | 44,320 |
26.09.24 16:24:29 | - | 44,320 |
26.09.24 16:24:26 | - | 44,310 |
26.09.24 16:24:25 | - | 44,320 |
26.09.24 16:24:02 | - | 44,310 |
26.09.24 16:24:01 | - | 44,320 |
26.09.24 16:24:00 | - | 44,320 |
26.09.24 16:23:56 | - | 44,320 |
26.09.24 16:23:49 | - | 44,320 |