CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:21 | - | 44,370 |
24.09.24 21:51:17 | - | 44,380 |
24.09.24 21:51:15 | - | 44,370 |
24.09.24 21:51:15 | - | 44,380 |
24.09.24 21:51:10 | - | 44,370 |
24.09.24 21:51:09 | - | 44,370 |
24.09.24 21:51:07 | - | 44,350 |
24.09.24 21:51:06 | - | 44,350 |
24.09.24 21:51:03 | - | 44,360 |
24.09.24 21:51:00 | - | 44,350 |
24.09.24 21:50:58 | - | 44,360 |
24.09.24 21:50:52 | - | 44,350 |
24.09.24 21:50:48 | - | 44,350 |
24.09.24 21:50:48 | - | 44,340 |
24.09.24 21:50:43 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:41 | - | 44,320 |
24.09.24 21:50:40 | - | 44,330 |
24.09.24 21:50:36 | - | 44,320 |
24.09.24 21:50:29 | - | 44,330 |
24.09.24 21:50:28 | - | 44,330 |
24.09.24 21:50:27 | - | 44,340 |
24.09.24 21:50:05 | - | 44,350 |
24.09.24 21:50:04 | - | 44,310 |
24.09.24 21:50:03 | - | 44,340 |
24.09.24 21:50:03 | - | 44,310 |
24.09.24 21:50:02 | - | 44,310 |
24.09.24 21:50:01 | - | 44,310 |
24.09.24 21:49:54 | - | 44,310 |
24.09.24 21:49:45 | - | 44,320 |
24.09.24 21:49:33 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:22 | - | 44,310 |
24.09.24 21:49:20 | - | 44,300 |
24.09.24 21:49:15 | - | 44,310 |
24.09.24 21:49:00 | - | 44,280 |
24.09.24 21:48:54 | - | 44,290 |
24.09.24 21:48:14 | - | 44,280 |
24.09.24 21:48:12 | - | 44,290 |
24.09.24 21:48:11 | - | 44,280 |
24.09.24 21:48:09 | - | 44,290 |
24.09.24 21:47:57 | - | 44,280 |
24.09.24 21:47:50 | - | 44,290 |
24.09.24 21:47:43 | - | 44,280 |
24.09.24 21:47:38 | - | 44,290 |
24.09.24 21:47:38 | - | 44,270 |
24.09.24 21:47:37 | - | 44,270 |