CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:09 | - | 44,370 |
24.09.24 21:55:08 | - | 44,370 |
24.09.24 21:55:06 | - | 44,340 |
24.09.24 21:55:05 | - | 44,370 |
24.09.24 21:55:05 | - | 44,330 |
24.09.24 21:55:04 | - | 44,310 |
24.09.24 21:55:03 | - | 44,320 |
24.09.24 21:55:02 | - | 44,330 |
24.09.24 21:54:47 | - | 44,450 |
24.09.24 21:54:46 | - | 44,450 |
24.09.24 21:54:44 | - | 44,470 |
24.09.24 21:54:43 | - | 44,450 |
24.09.24 21:54:42 | - | 44,410 |
24.09.24 21:54:41 | - | 44,410 |
24.09.24 21:54:40 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:37 | - | 44,410 |
24.09.24 21:54:35 | - | 44,400 |
24.09.24 21:54:33 | - | 44,410 |
24.09.24 21:54:32 | - | 44,400 |
24.09.24 21:54:32 | - | 44,410 |
24.09.24 21:54:23 | - | 44,410 |
24.09.24 21:54:23 | - | 44,410 |
24.09.24 21:54:22 | - | 44,390 |
24.09.24 21:54:07 | - | 44,390 |
24.09.24 21:54:06 | - | 44,390 |
24.09.24 21:53:56 | - | 44,390 |
24.09.24 21:53:55 | - | 44,390 |
24.09.24 21:53:54 | - | 44,370 |
24.09.24 21:53:45 | - | 44,370 |
24.09.24 21:53:40 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:27 | - | 44,370 |
24.09.24 21:53:27 | - | 44,360 |
24.09.24 21:53:26 | - | 44,370 |
24.09.24 21:53:20 | - | 44,360 |
24.09.24 21:53:20 | - | 44,350 |
24.09.24 21:53:19 | - | 44,350 |
24.09.24 21:53:06 | - | 44,350 |
24.09.24 21:53:06 | - | 44,350 |
24.09.24 21:52:59 | - | 44,350 |
24.09.24 21:52:42 | - | 44,360 |
24.09.24 21:52:41 | - | 44,370 |
24.09.24 21:52:40 | - | 44,360 |
24.09.24 21:52:39 | - | 44,360 |
24.09.24 21:52:37 | - | 44,340 |
24.09.24 21:52:30 | - | 44,340 |