CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:24:02 | - | 44,280 |
24.09.24 22:23:48 | - | 44,280 |
24.09.24 22:23:43 | - | 44,280 |
24.09.24 22:23:39 | - | 44,280 |
24.09.24 22:23:38 | - | 44,280 |
24.09.24 22:23:19 | - | 44,280 |
24.09.24 22:23:18 | - | 44,280 |
24.09.24 22:23:15 | - | 44,280 |
24.09.24 22:23:13 | - | 44,280 |
24.09.24 22:23:04 | - | 44,280 |
24.09.24 22:23:03 | - | 44,280 |
24.09.24 22:22:58 | - | 44,280 |
24.09.24 22:21:32 | - | 44,280 |
24.09.24 22:21:31 | - | 44,290 |
24.09.24 22:21:17 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:21:16 | - | 44,290 |
24.09.24 22:20:53 | - | 44,280 |
24.09.24 22:20:48 | - | 44,290 |
24.09.24 22:20:44 | - | 44,280 |
24.09.24 22:17:51 | - | 44,180 |
24.09.24 22:17:34 | - | 44,180 |
24.09.24 22:17:17 | - | 44,180 |
24.09.24 22:15:19 | - | 44,180 |
24.09.24 22:15:16 | - | 44,170 |
24.09.24 22:15:12 | - | 44,180 |
24.09.24 22:12:12 | - | 44,180 |
24.09.24 22:11:46 | - | 44,180 |
24.09.24 22:11:40 | - | 44,180 |
24.09.24 22:11:39 | - | 44,180 |
24.09.24 22:11:30 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:09:27 | - | 43,870 |
24.09.24 22:06:26 | - | 43,870 |
24.09.24 22:03:26 | - | 43,870 |
24.09.24 22:00:26 | - | 43,870 |
24.09.24 22:00:25 | - | 44,270 |
24.09.24 22:00:21 | - | 44,290 |
24.09.24 22:00:19 | - | 44,280 |
24.09.24 22:00:16 | - | 44,300 |
24.09.24 22:00:13 | - | 44,300 |
24.09.24 22:00:12 | - | 44,300 |
24.09.24 22:00:11 | - | 44,280 |
24.09.24 22:00:10 | - | 44,290 |
24.09.24 22:00:09 | - | 44,280 |
24.09.24 21:59:54 | - | 44,290 |
24.09.24 21:59:50 | - | 44,280 |