CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:45 | - | 44,320 |
24.09.24 21:49:33 | - | 44,310 |
24.09.24 21:49:22 | - | 44,310 |
24.09.24 21:49:20 | - | 44,300 |
24.09.24 21:49:15 | - | 44,310 |
24.09.24 21:49:00 | - | 44,280 |
24.09.24 21:48:54 | - | 44,290 |
24.09.24 21:48:14 | - | 44,280 |
24.09.24 21:48:12 | - | 44,290 |
24.09.24 21:48:11 | - | 44,280 |
24.09.24 21:48:09 | - | 44,290 |
24.09.24 21:47:57 | - | 44,280 |
24.09.24 21:47:50 | - | 44,290 |
24.09.24 21:47:43 | - | 44,280 |
24.09.24 21:47:38 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:38 | - | 44,270 |
24.09.24 21:47:37 | - | 44,270 |
24.09.24 21:47:34 | - | 44,270 |
24.09.24 21:47:33 | - | 44,260 |
24.09.24 21:47:33 | - | 44,260 |
24.09.24 21:47:29 | - | 44,260 |
24.09.24 21:47:20 | - | 44,250 |
24.09.24 21:47:19 | - | 44,250 |
24.09.24 21:47:18 | - | 44,250 |
24.09.24 21:47:18 | - | 44,260 |
24.09.24 21:47:16 | - | 44,270 |
24.09.24 21:47:16 | - | 44,270 |
24.09.24 21:47:15 | - | 44,290 |
24.09.24 21:46:58 | - | 44,290 |
24.09.24 21:46:57 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:56 | - | 44,290 |
24.09.24 21:46:42 | - | 44,310 |
24.09.24 21:46:41 | - | 44,310 |
24.09.24 21:46:38 | - | 44,300 |
24.09.24 21:46:37 | - | 44,310 |
24.09.24 21:46:34 | - | 44,310 |
24.09.24 21:46:33 | - | 44,310 |
24.09.24 21:45:51 | - | 44,310 |
24.09.24 21:45:44 | - | 44,310 |
24.09.24 21:45:43 | - | 44,310 |
24.09.24 21:45:43 | - | 44,320 |
24.09.24 21:45:42 | - | 44,330 |
24.09.24 21:45:40 | - | 44,340 |
24.09.24 21:45:39 | - | 44,340 |
24.09.24 21:45:39 | - | 44,330 |