CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:00 | - | 45,190 |
23.09.24 21:12:59 | - | 45,180 |
23.09.24 21:12:55 | - | 45,190 |
23.09.24 21:12:30 | - | 45,200 |
23.09.24 21:12:29 | - | 45,200 |
23.09.24 21:12:19 | - | 45,200 |
23.09.24 21:12:15 | - | 45,210 |
23.09.24 21:11:30 | - | 45,200 |
23.09.24 21:11:25 | - | 45,210 |
23.09.24 21:11:21 | - | 45,200 |
23.09.24 21:11:13 | - | 45,210 |
23.09.24 21:11:09 | - | 45,230 |
23.09.24 21:11:09 | - | 45,210 |
23.09.24 21:10:45 | - | 45,220 |
23.09.24 21:10:39 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:38 | - | 45,230 |
23.09.24 21:10:22 | - | 45,220 |
23.09.24 21:10:19 | - | 45,220 |
23.09.24 21:10:00 | - | 45,220 |
23.09.24 21:09:57 | - | 45,230 |
23.09.24 21:09:47 | - | 45,220 |
23.09.24 21:08:42 | - | 45,220 |
23.09.24 21:08:40 | - | 45,200 |
23.09.24 21:08:40 | - | 45,200 |
23.09.24 21:08:10 | - | 45,200 |
23.09.24 21:06:27 | - | 45,200 |
23.09.24 21:06:25 | - | 45,210 |
23.09.24 21:05:46 | - | 45,200 |
23.09.24 21:05:45 | - | 45,190 |
23.09.24 21:05:36 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:35 | - | 45,180 |
23.09.24 21:05:34 | - | 45,180 |
23.09.24 21:05:18 | - | 45,170 |
23.09.24 21:05:16 | - | 45,170 |
23.09.24 21:05:14 | - | 45,170 |
23.09.24 21:05:04 | - | 45,180 |
23.09.24 21:04:28 | - | 45,180 |
23.09.24 21:04:26 | - | 45,180 |
23.09.24 21:04:13 | - | 45,180 |
23.09.24 21:04:12 | - | 45,180 |
23.09.24 21:03:51 | - | 45,180 |
23.09.24 21:03:49 | - | 45,190 |
23.09.24 21:03:48 | - | 45,180 |
23.09.24 21:03:46 | - | 45,190 |
23.09.24 21:03:44 | - | 45,200 |