CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:25 | - | 45,150 |
23.09.24 21:15:23 | - | 45,140 |
23.09.24 21:15:13 | - | 45,150 |
23.09.24 21:14:49 | - | 45,140 |
23.09.24 21:14:47 | - | 45,150 |
23.09.24 21:14:40 | - | 45,140 |
23.09.24 21:14:34 | - | 45,150 |
23.09.24 21:14:33 | - | 45,140 |
23.09.24 21:14:31 | - | 45,150 |
23.09.24 21:14:30 | - | 45,140 |
23.09.24 21:14:28 | - | 45,140 |
23.09.24 21:14:25 | - | 45,150 |
23.09.24 21:14:15 | - | 45,140 |
23.09.24 21:14:14 | - | 45,150 |
23.09.24 21:14:13 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:10 | - | 45,150 |
23.09.24 21:14:09 | - | 45,150 |
23.09.24 21:14:06 | - | 45,150 |
23.09.24 21:13:58 | - | 45,150 |
23.09.24 21:13:56 | - | 45,150 |
23.09.24 21:13:43 | - | 45,160 |
23.09.24 21:13:42 | - | 45,160 |
23.09.24 21:13:37 | - | 45,160 |
23.09.24 21:13:34 | - | 45,160 |
23.09.24 21:13:15 | - | 45,160 |
23.09.24 21:13:14 | - | 45,160 |
23.09.24 21:13:12 | - | 45,170 |
23.09.24 21:13:04 | - | 45,180 |
23.09.24 21:13:00 | - | 45,190 |
23.09.24 21:12:59 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:55 | - | 45,190 |
23.09.24 21:12:30 | - | 45,200 |
23.09.24 21:12:29 | - | 45,200 |
23.09.24 21:12:19 | - | 45,200 |
23.09.24 21:12:15 | - | 45,210 |
23.09.24 21:11:30 | - | 45,200 |
23.09.24 21:11:25 | - | 45,210 |
23.09.24 21:11:21 | - | 45,200 |
23.09.24 21:11:13 | - | 45,210 |
23.09.24 21:11:09 | - | 45,230 |
23.09.24 21:11:09 | - | 45,210 |
23.09.24 21:10:45 | - | 45,220 |
23.09.24 21:10:39 | - | 45,220 |
23.09.24 21:10:38 | - | 45,230 |
23.09.24 21:10:22 | - | 45,220 |