CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:57 | - | 45,350 |
23.09.24 21:31:49 | - | 45,350 |
23.09.24 21:31:48 | - | 45,360 |
23.09.24 21:31:48 | - | 45,350 |
23.09.24 21:31:45 | - | 45,360 |
23.09.24 21:31:44 | - | 45,350 |
23.09.24 21:31:35 | - | 45,350 |
23.09.24 21:31:20 | - | 45,340 |
23.09.24 21:31:16 | - | 45,340 |
23.09.24 21:31:15 | - | 45,340 |
23.09.24 21:31:10 | - | 45,350 |
23.09.24 21:31:08 | - | 45,340 |
23.09.24 21:31:04 | - | 45,340 |
23.09.24 21:31:02 | - | 45,340 |
23.09.24 21:31:01 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:58 | - | 45,330 |
23.09.24 21:30:53 | - | 45,340 |
23.09.24 21:30:53 | - | 45,320 |
23.09.24 21:30:51 | - | 45,310 |
23.09.24 21:30:49 | - | 45,300 |
23.09.24 21:30:48 | - | 45,310 |
23.09.24 21:30:44 | - | 45,290 |
23.09.24 21:30:44 | - | 45,290 |
23.09.24 21:30:32 | - | 45,290 |
23.09.24 21:30:32 | - | 45,280 |
23.09.24 21:30:27 | - | 45,290 |
23.09.24 21:30:26 | - | 45,280 |
23.09.24 21:30:25 | - | 45,290 |
23.09.24 21:30:22 | - | 45,280 |
23.09.24 21:30:21 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:13 | - | 45,280 |
23.09.24 21:30:02 | - | 45,280 |
23.09.24 21:30:02 | - | 45,260 |
23.09.24 21:29:55 | - | 45,270 |
23.09.24 21:29:44 | - | 45,250 |
23.09.24 21:29:42 | - | 45,260 |
23.09.24 21:29:35 | - | 45,260 |
23.09.24 21:29:30 | - | 45,270 |
23.09.24 21:29:25 | - | 45,260 |
23.09.24 21:29:20 | - | 45,270 |
23.09.24 21:29:19 | - | 45,260 |
23.09.24 21:29:15 | - | 45,210 |
23.09.24 21:29:14 | - | 45,220 |
23.09.24 21:29:09 | - | 45,220 |
23.09.24 21:29:08 | - | 45,230 |