CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:33 | - | 45,220 |
23.09.24 20:51:32 | - | 45,210 |
23.09.24 20:51:31 | - | 45,210 |
23.09.24 20:51:31 | - | 45,220 |
23.09.24 20:51:23 | - | 45,230 |
23.09.24 20:51:20 | - | 45,220 |
23.09.24 20:51:15 | - | 45,230 |
23.09.24 20:51:02 | - | 45,230 |
23.09.24 20:50:32 | - | 45,240 |
23.09.24 20:50:20 | - | 45,230 |
23.09.24 20:50:17 | - | 45,230 |
23.09.24 20:50:02 | - | 45,230 |
23.09.24 20:49:56 | - | 45,240 |
23.09.24 20:49:54 | - | 45,230 |
23.09.24 20:49:53 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:52 | - | 45,230 |
23.09.24 20:49:46 | - | 45,260 |
23.09.24 20:49:43 | - | 45,270 |
23.09.24 20:49:35 | - | 45,260 |
23.09.24 20:49:30 | - | 45,260 |
23.09.24 20:49:28 | - | 45,260 |
23.09.24 20:49:25 | - | 45,270 |
23.09.24 20:49:20 | - | 45,260 |
23.09.24 20:49:18 | - | 45,270 |
23.09.24 20:49:06 | - | 45,260 |
23.09.24 20:49:01 | - | 45,270 |
23.09.24 20:48:47 | - | 45,260 |
23.09.24 20:48:44 | - | 45,260 |
23.09.24 20:48:43 | - | 45,260 |
23.09.24 20:48:42 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:36 | - | 45,260 |
23.09.24 20:47:42 | - | 45,260 |
23.09.24 20:47:38 | - | 45,250 |
23.09.24 20:47:36 | - | 45,260 |
23.09.24 20:47:15 | - | 45,250 |
23.09.24 20:47:14 | - | 45,260 |
23.09.24 20:47:13 | - | 45,250 |
23.09.24 20:47:07 | - | 45,260 |
23.09.24 20:47:04 | - | 45,250 |
23.09.24 20:46:46 | - | 45,260 |
23.09.24 20:46:08 | - | 45,270 |
23.09.24 20:45:59 | - | 45,290 |
23.09.24 20:45:58 | - | 45,290 |
23.09.24 20:45:51 | - | 45,290 |
23.09.24 20:45:48 | - | 45,290 |