CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:34 | - | 45,300 |
23.09.24 21:53:33 | - | 45,290 |
23.09.24 21:53:33 | - | 45,280 |
23.09.24 21:53:32 | - | 45,290 |
23.09.24 21:53:30 | - | 45,280 |
23.09.24 21:53:29 | - | 45,280 |
23.09.24 21:53:28 | - | 45,280 |
23.09.24 21:53:14 | - | 45,300 |
23.09.24 21:53:11 | - | 45,310 |
23.09.24 21:53:06 | - | 45,300 |
23.09.24 21:53:05 | - | 45,290 |
23.09.24 21:53:04 | - | 45,300 |
23.09.24 21:53:02 | - | 45,320 |
23.09.24 21:53:02 | - | 45,300 |
23.09.24 21:53:01 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:00 | - | 45,320 |
23.09.24 21:52:21 | - | 45,320 |
23.09.24 21:52:20 | - | 45,300 |
23.09.24 21:52:15 | - | 45,310 |
23.09.24 21:52:14 | - | 45,300 |
23.09.24 21:52:13 | - | 45,300 |
23.09.24 21:52:13 | - | 45,300 |
23.09.24 21:51:51 | - | 45,320 |
23.09.24 21:51:06 | - | 45,330 |
23.09.24 21:51:02 | - | 45,320 |
23.09.24 21:51:01 | - | 45,300 |
23.09.24 21:50:46 | - | 45,310 |
23.09.24 21:50:44 | - | 45,300 |
23.09.24 21:50:42 | - | 45,320 |
23.09.24 21:50:42 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:39 | - | 45,320 |
23.09.24 21:50:38 | - | 45,320 |
23.09.24 21:50:32 | - | 45,330 |
23.09.24 21:50:13 | - | 45,320 |
23.09.24 21:50:08 | - | 45,310 |
23.09.24 21:50:03 | - | 45,310 |
23.09.24 21:50:02 | - | 45,310 |
23.09.24 21:49:54 | - | 45,310 |
23.09.24 21:49:53 | - | 45,310 |
23.09.24 21:49:39 | - | 45,310 |
23.09.24 21:49:37 | - | 45,320 |
23.09.24 21:49:30 | - | 45,310 |
23.09.24 21:49:24 | - | 45,300 |
23.09.24 21:49:22 | - | 45,300 |
23.09.24 21:48:54 | - | 45,300 |