CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:38:00 | - | 44,820 |
23.09.24 22:35:00 | - | 44,820 |
23.09.24 22:31:59 | - | 44,820 |
23.09.24 22:28:59 | - | 44,820 |
23.09.24 22:28:58 | - | 45,100 |
23.09.24 22:26:59 | - | 44,820 |
23.09.24 22:23:59 | - | 44,820 |
23.09.24 22:20:59 | - | 44,820 |
23.09.24 22:17:59 | - | 44,820 |
23.09.24 22:14:58 | - | 44,820 |
23.09.24 22:11:58 | - | 44,820 |
23.09.24 22:08:58 | - | 44,820 |
23.09.24 22:05:58 | - | 44,820 |
23.09.24 22:02:57 | - | 44,820 |
23.09.24 22:02:41 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:02:37 | - | 44,880 |
23.09.24 22:01:38 | - | 44,880 |
23.09.24 22:01:32 | - | 44,870 |
23.09.24 22:01:31 | - | 44,870 |
23.09.24 22:01:26 | - | 44,870 |
23.09.24 22:01:24 | - | 44,880 |
23.09.24 22:01:20 | - | 44,870 |
23.09.24 22:00:17 | - | 44,880 |
23.09.24 21:59:50 | - | 45,270 |
23.09.24 21:59:50 | - | 45,320 |
23.09.24 21:59:47 | - | 45,310 |
23.09.24 21:59:47 | - | 45,300 |
23.09.24 21:59:40 | - | 45,310 |
23.09.24 21:59:33 | - | 45,300 |
23.09.24 21:59:32 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:06 | - | 45,300 |
23.09.24 21:58:56 | - | 45,290 |
23.09.24 21:58:37 | - | 45,300 |
23.09.24 21:58:36 | - | 45,300 |
23.09.24 21:58:18 | - | 45,310 |
23.09.24 21:58:14 | - | 45,320 |
23.09.24 21:58:13 | - | 45,320 |
23.09.24 21:58:04 | - | 45,320 |
23.09.24 21:57:59 | - | 45,330 |
23.09.24 21:57:57 | - | 45,310 |
23.09.24 21:57:57 | - | 45,310 |
23.09.24 21:57:52 | - | 45,310 |
23.09.24 21:57:48 | - | 45,290 |
23.09.24 21:57:41 | - | 45,290 |
23.09.24 21:57:36 | - | 45,290 |