CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:48 | - | 45,340 |
23.09.24 21:56:30 | - | 45,330 |
23.09.24 21:56:29 | - | 45,340 |
23.09.24 21:56:29 | - | 45,330 |
23.09.24 21:56:21 | - | 45,340 |
23.09.24 21:56:20 | - | 45,350 |
23.09.24 21:56:20 | - | 45,340 |
23.09.24 21:56:06 | - | 45,350 |
23.09.24 21:56:01 | - | 45,350 |
23.09.24 21:55:41 | - | 45,360 |
23.09.24 21:55:35 | - | 45,350 |
23.09.24 21:55:14 | - | 45,360 |
23.09.24 21:55:13 | - | 45,370 |
23.09.24 21:55:11 | - | 45,360 |
23.09.24 21:55:09 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:08 | - | 45,360 |
23.09.24 21:55:06 | - | 45,370 |
23.09.24 21:55:03 | - | 45,390 |
23.09.24 21:55:03 | - | 45,360 |
23.09.24 21:55:02 | - | 45,400 |
23.09.24 21:55:01 | - | 45,390 |
23.09.24 21:54:57 | - | 45,390 |
23.09.24 21:54:54 | - | 45,400 |
23.09.24 21:54:52 | - | 45,420 |
23.09.24 21:54:51 | - | 45,410 |
23.09.24 21:54:50 | - | 45,400 |
23.09.24 21:54:49 | - | 45,380 |
23.09.24 21:54:48 | - | 45,380 |
23.09.24 21:54:45 | - | 45,390 |
23.09.24 21:54:42 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:41 | - | 45,340 |
23.09.24 21:54:35 | - | 45,330 |
23.09.24 21:54:27 | - | 45,350 |
23.09.24 21:54:25 | - | 45,330 |
23.09.24 21:54:24 | - | 45,330 |
23.09.24 21:54:15 | - | 45,340 |
23.09.24 21:54:07 | - | 45,330 |
23.09.24 21:54:01 | - | 45,330 |
23.09.24 21:53:58 | - | 45,340 |
23.09.24 21:53:54 | - | 45,330 |
23.09.24 21:53:53 | - | 45,330 |
23.09.24 21:53:52 | - | 45,330 |
23.09.24 21:53:52 | - | 45,300 |
23.09.24 21:53:48 | - | 45,310 |
23.09.24 21:53:45 | - | 45,300 |