CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:06 | - | 45,330 |
19.09.24 18:00:59 | - | 45,340 |
19.09.24 18:00:32 | - | 45,340 |
19.09.24 18:00:31 | - | 45,340 |
19.09.24 18:00:30 | - | 45,330 |
19.09.24 18:00:23 | - | 45,330 |
19.09.24 18:00:22 | - | 45,320 |
19.09.24 18:00:11 | - | 45,320 |
19.09.24 18:00:10 | - | 45,310 |
19.09.24 18:00:05 | - | 45,310 |
19.09.24 18:00:05 | - | 45,300 |
19.09.24 17:58:25 | - | 45,300 |
19.09.24 17:58:25 | - | 45,300 |
19.09.24 17:58:22 | - | 45,310 |
19.09.24 17:58:11 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:17 | - | 45,300 |
19.09.24 17:57:16 | - | 45,280 |
19.09.24 17:56:07 | - | 45,280 |
19.09.24 17:55:56 | - | 45,280 |
19.09.24 17:55:33 | - | 45,280 |
19.09.24 17:55:33 | - | 45,280 |
19.09.24 17:55:15 | - | 45,290 |
19.09.24 17:55:15 | - | 45,280 |
19.09.24 17:54:23 | - | 45,280 |
19.09.24 17:54:22 | - | 45,270 |
19.09.24 17:54:11 | - | 45,270 |
19.09.24 17:53:52 | - | 45,260 |
19.09.24 17:53:52 | - | 45,250 |
19.09.24 17:53:37 | - | 45,250 |
19.09.24 17:52:58 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:58 | - | 45,240 |
19.09.24 17:51:40 | - | 45,250 |
19.09.24 17:51:36 | - | 45,240 |
19.09.24 17:51:36 | - | 45,230 |
19.09.24 17:51:15 | - | 45,230 |
19.09.24 17:51:15 | - | 45,220 |
19.09.24 17:51:05 | - | 45,220 |
19.09.24 17:51:03 | - | 45,210 |
19.09.24 17:50:50 | - | 45,210 |
19.09.24 17:50:50 | - | 45,210 |
19.09.24 17:50:38 | - | 45,220 |
19.09.24 17:49:20 | - | 45,230 |
19.09.24 17:49:19 | - | 45,230 |
19.09.24 17:48:10 | - | 45,240 |
19.09.24 17:48:09 | - | 45,240 |