CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:33 | - | 45,320 |
19.09.24 18:13:05 | - | 45,320 |
19.09.24 18:13:01 | - | 45,320 |
19.09.24 18:12:56 | - | 45,310 |
19.09.24 18:12:52 | - | 45,310 |
19.09.24 18:12:49 | - | 45,310 |
19.09.24 18:12:48 | - | 45,310 |
19.09.24 18:12:31 | - | 45,310 |
19.09.24 18:11:47 | - | 45,310 |
19.09.24 18:11:44 | - | 45,300 |
19.09.24 18:11:44 | - | 45,300 |
19.09.24 18:11:13 | - | 45,310 |
19.09.24 18:10:55 | - | 45,310 |
19.09.24 18:10:54 | - | 45,300 |
19.09.24 18:10:16 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:15 | - | 45,300 |
19.09.24 18:10:14 | - | 45,280 |
19.09.24 18:10:03 | - | 45,280 |
19.09.24 18:09:58 | - | 45,290 |
19.09.24 18:09:57 | - | 45,280 |
19.09.24 18:09:45 | - | 45,280 |
19.09.24 18:09:44 | - | 45,280 |
19.09.24 18:08:44 | - | 45,290 |
19.09.24 18:08:23 | - | 45,300 |
19.09.24 18:08:23 | - | 45,300 |
19.09.24 18:07:32 | - | 45,310 |
19.09.24 18:07:31 | - | 45,310 |
19.09.24 18:06:34 | - | 45,320 |
19.09.24 18:06:25 | - | 45,320 |
19.09.24 18:06:24 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:49 | - | 45,330 |
19.09.24 18:05:39 | - | 45,330 |
19.09.24 18:05:38 | - | 45,310 |
19.09.24 18:05:23 | - | 45,310 |
19.09.24 18:05:22 | - | 45,310 |
19.09.24 18:05:02 | - | 45,330 |
19.09.24 18:04:21 | - | 45,340 |
19.09.24 18:03:51 | - | 45,340 |
19.09.24 18:03:50 | - | 45,330 |
19.09.24 18:03:50 | - | 45,330 |
19.09.24 18:03:49 | - | 45,330 |
19.09.24 18:03:39 | - | 45,340 |
19.09.24 18:03:38 | - | 45,330 |
19.09.24 18:02:06 | - | 45,330 |
19.09.24 18:01:51 | - | 45,320 |