CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:06 | - | 45,240 |
19.09.24 18:33:20 | - | 45,260 |
19.09.24 18:33:19 | - | 45,260 |
19.09.24 18:32:02 | - | 45,270 |
19.09.24 18:31:37 | - | 45,280 |
19.09.24 18:31:28 | - | 45,280 |
19.09.24 18:30:44 | - | 45,280 |
19.09.24 18:30:44 | - | 45,260 |
19.09.24 18:30:02 | - | 45,260 |
19.09.24 18:28:31 | - | 45,280 |
19.09.24 18:28:28 | - | 45,270 |
19.09.24 18:28:16 | - | 45,280 |
19.09.24 18:27:19 | - | 45,270 |
19.09.24 18:27:18 | - | 45,260 |
19.09.24 18:26:55 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:52 | - | 45,260 |
19.09.24 18:25:52 | - | 45,260 |
19.09.24 18:25:33 | - | 45,270 |
19.09.24 18:25:18 | - | 45,270 |
19.09.24 18:25:18 | - | 45,270 |
19.09.24 18:25:02 | - | 45,280 |
19.09.24 18:25:01 | - | 45,280 |
19.09.24 18:23:50 | - | 45,300 |
19.09.24 18:23:48 | - | 45,300 |
19.09.24 18:23:06 | - | 45,310 |
19.09.24 18:23:06 | - | 45,300 |
19.09.24 18:22:37 | - | 45,300 |
19.09.24 18:22:36 | - | 45,300 |
19.09.24 18:22:22 | - | 45,310 |
19.09.24 18:22:22 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:16 | - | 45,330 |
19.09.24 18:22:04 | - | 45,330 |
19.09.24 18:22:04 | - | 45,330 |
19.09.24 18:21:03 | - | 45,350 |
19.09.24 18:19:20 | - | 45,340 |
19.09.24 18:19:04 | - | 45,340 |
19.09.24 18:18:39 | - | 45,340 |
19.09.24 18:17:47 | - | 45,340 |
19.09.24 18:17:46 | - | 45,340 |
19.09.24 18:17:27 | - | 45,350 |
19.09.24 18:17:27 | - | 45,340 |
19.09.24 18:16:06 | - | 45,340 |
19.09.24 18:16:05 | - | 45,330 |
19.09.24 18:15:56 | - | 45,330 |
19.09.24 18:15:46 | - | 45,340 |