KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:11:47 | - | 14,248 |
11.09.24 20:10:55 | - | 14,256 |
11.09.24 20:09:10 | - | 14,248 |
11.09.24 20:08:43 | - | 14,256 |
11.09.24 20:07:55 | - | 14,248 |
11.09.24 20:07:17 | - | 14,258 |
11.09.24 20:07:02 | - | 14,248 |
11.09.24 20:07:02 | - | 14,248 |
11.09.24 20:07:02 | - | 14,248 |
11.09.24 20:06:09 | - | 14,258 |
11.09.24 20:03:50 | - | 14,250 |
11.09.24 20:03:25 | - | 14,242 |
11.09.24 20:03:11 | - | 14,240 |
11.09.24 20:01:35 | - | 14,232 |
11.09.24 20:00:16 | - | 14,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:12 | - | 14,232 |
11.09.24 20:00:12 | - | 14,232 |
11.09.24 20:00:02 | - | 14,242 |
11.09.24 19:59:50 | - | 14,250 |
11.09.24 19:58:37 | - | 14,242 |
11.09.24 19:57:57 | - | 14,232 |
11.09.24 19:57:37 | - | 14,224 |
11.09.24 19:54:52 | - | 14,242 |
11.09.24 19:54:34 | - | 14,250 |
11.09.24 19:54:08 | - | 14,240 |
11.09.24 19:53:50 | - | 14,248 |
11.09.24 19:53:50 | - | 14,248 |
11.09.24 19:51:23 | - | 14,256 |
11.09.24 19:51:21 | - | 14,266 |
11.09.24 19:50:54 | - | 14,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:49:53 | - | 14,248 |
11.09.24 19:49:37 | - | 14,240 |
11.09.24 19:49:10 | - | 14,248 |
11.09.24 19:48:48 | - | 14,240 |
11.09.24 19:48:48 | - | 14,240 |
11.09.24 19:47:30 | - | 14,250 |
11.09.24 19:47:23 | - | 14,242 |
11.09.24 19:47:12 | - | 14,232 |
11.09.24 19:43:14 | - | 14,242 |
11.09.24 19:43:14 | - | 14,242 |
11.09.24 19:42:36 | - | 14,252 |
11.09.24 19:40:05 | - | 14,244 |
11.09.24 19:38:11 | - | 14,234 |
11.09.24 19:37:51 | - | 14,224 |
11.09.24 19:37:51 | - | 14,224 |