KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:12:16 | - | 14,354 |
11.09.24 21:11:40 | - | 14,344 |
11.09.24 21:10:08 | - | 14,354 |
11.09.24 21:10:08 | - | 14,354 |
11.09.24 21:09:36 | - | 14,346 |
11.09.24 21:09:29 | - | 14,336 |
11.09.24 21:08:54 | - | 14,346 |
11.09.24 21:06:31 | - | 14,356 |
11.09.24 21:04:48 | - | 14,348 |
11.09.24 21:04:48 | - | 14,348 |
11.09.24 21:04:08 | - | 14,340 |
11.09.24 21:04:08 | - | 14,340 |
11.09.24 21:03:37 | - | 14,350 |
11.09.24 21:01:11 | - | 14,340 |
11.09.24 20:59:15 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:59:12 | - | 14,324 |
11.09.24 20:57:41 | - | 14,332 |
11.09.24 20:57:16 | - | 14,340 |
11.09.24 20:57:08 | - | 14,348 |
11.09.24 20:57:01 | - | 14,338 |
11.09.24 20:56:04 | - | 14,348 |
11.09.24 20:55:19 | - | 14,338 |
11.09.24 20:54:54 | - | 14,330 |
11.09.24 20:54:54 | - | 14,330 |
11.09.24 20:54:23 | - | 14,338 |
11.09.24 20:54:05 | - | 14,330 |
11.09.24 20:53:50 | - | 14,338 |
11.09.24 20:53:14 | - | 14,348 |
11.09.24 20:52:09 | - | 14,366 |
11.09.24 20:50:36 | - | 14,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:55 | - | 14,374 |
11.09.24 20:49:06 | - | 14,382 |
11.09.24 20:49:06 | - | 14,382 |
11.09.24 20:49:06 | - | 14,382 |
11.09.24 20:48:43 | - | 14,390 |
11.09.24 20:48:17 | - | 14,382 |
11.09.24 20:48:09 | - | 14,374 |
11.09.24 20:46:54 | - | 14,364 |
11.09.24 20:46:24 | - | 14,374 |
11.09.24 20:46:20 | - | 14,382 |
11.09.24 20:45:48 | - | 14,372 |
11.09.24 20:45:36 | - | 14,382 |
11.09.24 20:44:52 | - | 14,390 |
11.09.24 20:44:10 | - | 14,382 |
11.09.24 20:43:03 | - | 14,390 |