KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:53 | - | 14,338 |
12.09.24 08:11:44 | - | 14,340 |
12.09.24 08:11:44 | - | 14,340 |
12.09.24 08:11:44 | - | 14,340 |
12.09.24 08:11:06 | - | 14,338 |
12.09.24 08:01:09 | - | 14,340 |
12.09.24 08:01:01 | - | 14,338 |
12.09.24 08:01:01 | - | 14,338 |
12.09.24 08:00:04 | - | 14,340 |
12.09.24 07:58:22 | - | 14,338 |
12.09.24 07:57:58 | - | 14,340 |
12.09.24 07:57:08 | - | 14,338 |
12.09.24 07:56:55 | - | 14,340 |
12.09.24 07:56:35 | - | 14,338 |
12.09.24 07:56:04 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:54:51 | - | 14,338 |
12.09.24 07:50:56 | - | 14,340 |
12.09.24 07:43:03 | - | 14,334 |
12.09.24 07:41:04 | - | 14,334 |
11.09.24 21:59:48 | - | 14,340 |
11.09.24 21:58:33 | - | 14,354 |
11.09.24 21:58:12 | - | 14,384 |
11.09.24 21:57:59 | - | 14,388 |
11.09.24 21:56:17 | - | 14,378 |
11.09.24 21:55:50 | - | 14,370 |
11.09.24 21:54:48 | - | 14,360 |
11.09.24 21:54:16 | - | 14,352 |
11.09.24 21:54:04 | - | 14,342 |
11.09.24 21:53:30 | - | 14,334 |
11.09.24 21:53:27 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:42 | - | 14,352 |
11.09.24 21:51:30 | - | 14,344 |
11.09.24 21:50:57 | - | 14,344 |
11.09.24 21:50:44 | - | 14,362 |
11.09.24 21:50:31 | - | 14,362 |
11.09.24 21:50:11 | - | 14,344 |
11.09.24 21:49:31 | - | 14,370 |
11.09.24 21:48:13 | - | 14,362 |
11.09.24 21:46:57 | - | 14,352 |
11.09.24 21:46:38 | - | 14,362 |
11.09.24 21:45:39 | - | 14,352 |
11.09.24 21:45:12 | - | 14,360 |
11.09.24 21:44:38 | - | 14,362 |
11.09.24 21:43:55 | - | 14,352 |
11.09.24 21:43:38 | - | 14,344 |