KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:43:30 | - | 14,340 |
12.09.24 10:43:30 | - | 14,340 |
12.09.24 10:42:44 | - | 14,340 |
12.09.24 10:37:02 | - | 14,336 |
12.09.24 10:31:35 | - | 14,326 |
12.09.24 10:26:18 | - | 14,338 |
12.09.24 10:25:48 | - | 14,338 |
12.09.24 10:25:01 | - | 14,340 |
12.09.24 10:24:38 | - | 14,338 |
12.09.24 10:23:59 | - | 14,338 |
12.09.24 10:23:08 | - | 14,340 |
12.09.24 10:19:21 | - | 14,338 |
12.09.24 10:18:17 | - | 14,340 |
12.09.24 10:18:04 | - | 14,338 |
12.09.24 10:14:31 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:52 | - | 14,342 |
12.09.24 10:04:22 | - | 14,342 |
12.09.24 10:03:46 | - | 14,338 |
12.09.24 10:02:08 | - | 14,338 |
12.09.24 10:01:25 | - | 14,340 |
12.09.24 09:59:09 | - | 14,348 |
12.09.24 09:53:50 | - | 14,354 |
12.09.24 09:48:49 | - | 14,360 |
12.09.24 09:48:05 | - | 14,358 |
12.09.24 09:45:02 | - | 14,358 |
12.09.24 09:43:19 | - | 14,360 |
12.09.24 09:41:08 | - | 14,360 |
12.09.24 09:39:51 | - | 14,360 |
12.09.24 09:36:11 | - | 14,360 |
12.09.24 09:35:55 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:40 | - | 14,358 |
12.09.24 09:28:14 | - | 14,360 |
12.09.24 09:26:40 | - | 14,350 |
12.09.24 09:20:48 | - | 14,342 |
12.09.24 09:19:49 | - | 14,338 |
12.09.24 09:17:02 | - | 14,340 |
12.09.24 09:16:19 | - | 14,338 |
12.09.24 09:08:21 | - | 14,342 |
12.09.24 09:02:41 | - | 14,340 |
12.09.24 08:59:13 | - | 14,324 |
12.09.24 08:50:28 | - | 14,330 |
12.09.24 08:45:08 | - | 14,332 |
12.09.24 08:39:14 | - | 14,334 |
12.09.24 08:31:38 | - | 14,334 |
12.09.24 08:22:15 | - | 14,332 |