KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:16 | - | 14,352 |
11.09.24 21:42:16 | - | 14,360 |
11.09.24 21:42:06 | - | 14,352 |
11.09.24 21:41:44 | - | 14,350 |
11.09.24 21:41:37 | - | 14,358 |
11.09.24 21:41:02 | - | 14,368 |
11.09.24 21:41:02 | - | 14,368 |
11.09.24 21:39:50 | - | 14,376 |
11.09.24 21:37:59 | - | 14,392 |
11.09.24 21:36:30 | - | 14,400 |
11.09.24 21:36:26 | - | 14,410 |
11.09.24 21:35:16 | - | 14,424 |
11.09.24 21:34:35 | - | 14,434 |
11.09.24 21:34:13 | - | 14,424 |
11.09.24 21:34:03 | - | 14,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:55 | - | 14,406 |
11.09.24 21:33:55 | - | 14,406 |
11.09.24 21:32:45 | - | 14,398 |
11.09.24 21:32:26 | - | 14,398 |
11.09.24 21:31:28 | - | 14,406 |
11.09.24 21:30:08 | - | 14,396 |
11.09.24 21:30:02 | - | 14,388 |
11.09.24 21:29:03 | - | 14,396 |
11.09.24 21:29:01 | - | 14,406 |
11.09.24 21:28:45 | - | 14,396 |
11.09.24 21:27:14 | - | 14,386 |
11.09.24 21:27:09 | - | 14,378 |
11.09.24 21:26:50 | - | 14,386 |
11.09.24 21:26:45 | - | 14,394 |
11.09.24 21:25:33 | - | 14,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:50 | - | 14,370 |
11.09.24 21:18:38 | - | 14,360 |
11.09.24 21:18:16 | - | 14,352 |
11.09.24 21:18:11 | - | 14,360 |
11.09.24 21:18:11 | - | 14,360 |
11.09.24 21:18:11 | - | 14,360 |
11.09.24 21:17:48 | - | 14,370 |
11.09.24 21:17:48 | - | 14,370 |
11.09.24 21:16:58 | - | 14,360 |
11.09.24 21:16:50 | - | 14,360 |
11.09.24 21:15:50 | - | 14,352 |
11.09.24 21:15:21 | - | 14,344 |
11.09.24 21:14:44 | - | 14,344 |
11.09.24 21:14:01 | - | 14,354 |
11.09.24 21:12:46 | - | 14,346 |