KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:41 | - | 14,398 |
11.09.24 20:42:11 | - | 14,382 |
11.09.24 20:41:29 | - | 14,372 |
11.09.24 20:40:45 | - | 14,364 |
11.09.24 20:40:27 | - | 14,354 |
11.09.24 20:40:03 | - | 14,374 |
11.09.24 20:39:50 | - | 14,366 |
11.09.24 20:39:50 | - | 14,366 |
11.09.24 20:39:41 | - | 14,356 |
11.09.24 20:39:11 | - | 14,348 |
11.09.24 20:38:05 | - | 14,330 |
11.09.24 20:38:04 | - | 14,320 |
11.09.24 20:37:59 | - | 14,330 |
11.09.24 20:37:47 | - | 14,322 |
11.09.24 20:37:36 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:36:44 | - | 14,304 |
11.09.24 20:36:05 | - | 14,294 |
11.09.24 20:35:37 | - | 14,284 |
11.09.24 20:35:19 | - | 14,276 |
11.09.24 20:34:52 | - | 14,284 |
11.09.24 20:34:37 | - | 14,274 |
11.09.24 20:33:47 | - | 14,284 |
11.09.24 20:33:22 | - | 14,284 |
11.09.24 20:33:11 | - | 14,274 |
11.09.24 20:31:27 | - | 14,284 |
11.09.24 20:31:06 | - | 14,276 |
11.09.24 20:30:40 | - | 14,266 |
11.09.24 20:30:07 | - | 14,276 |
11.09.24 20:29:03 | - | 14,266 |
11.09.24 20:29:03 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:42 | - | 14,256 |
11.09.24 20:28:30 | - | 14,266 |
11.09.24 20:27:35 | - | 14,258 |
11.09.24 20:26:52 | - | 14,250 |
11.09.24 20:24:13 | - | 14,258 |
11.09.24 20:23:50 | - | 14,248 |
11.09.24 20:23:21 | - | 14,240 |
11.09.24 20:22:20 | - | 14,248 |
11.09.24 20:20:20 | - | 14,240 |
11.09.24 20:19:45 | - | 14,230 |
11.09.24 20:16:31 | - | 14,222 |
11.09.24 20:16:04 | - | 14,230 |
11.09.24 20:15:33 | - | 14,222 |
11.09.24 20:14:42 | - | 14,230 |
11.09.24 20:12:01 | - | 14,240 |