KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:16 | - | 14,188 |
11.09.24 18:39:58 | - | 14,178 |
11.09.24 18:39:02 | - | 14,170 |
11.09.24 18:38:37 | - | 14,160 |
11.09.24 18:38:07 | - | 14,156 |
11.09.24 18:37:19 | - | 14,168 |
11.09.24 18:36:17 | - | 14,160 |
11.09.24 18:35:04 | - | 14,168 |
11.09.24 18:33:57 | - | 14,158 |
11.09.24 18:32:40 | - | 14,160 |
11.09.24 18:32:25 | - | 14,168 |
11.09.24 18:31:54 | - | 14,160 |
11.09.24 18:31:33 | - | 14,170 |
11.09.24 18:30:12 | - | 14,178 |
11.09.24 18:29:46 | - | 14,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:29 | - | 14,176 |
11.09.24 18:26:50 | - | 14,168 |
11.09.24 18:26:10 | - | 14,178 |
11.09.24 18:25:47 | - | 14,168 |
11.09.24 18:25:34 | - | 14,158 |
11.09.24 18:25:34 | - | 14,158 |
11.09.24 18:25:07 | - | 14,168 |
11.09.24 18:24:54 | - | 14,176 |
11.09.24 18:24:18 | - | 14,166 |
11.09.24 18:23:58 | - | 14,156 |
11.09.24 18:23:32 | - | 14,148 |
11.09.24 18:23:01 | - | 14,156 |
11.09.24 18:22:31 | - | 14,164 |
11.09.24 18:21:10 | - | 14,172 |
11.09.24 18:20:55 | - | 14,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:41 | - | 14,172 |
11.09.24 18:20:19 | - | 14,164 |
11.09.24 18:20:00 | - | 14,172 |
11.09.24 18:17:08 | - | 14,164 |
11.09.24 18:17:01 | - | 14,154 |
11.09.24 18:16:25 | - | 14,162 |
11.09.24 18:16:10 | - | 14,170 |
11.09.24 18:15:15 | - | 14,172 |
11.09.24 18:14:35 | - | 14,174 |
11.09.24 18:14:22 | - | 14,164 |
11.09.24 18:13:11 | - | 14,154 |
11.09.24 18:12:30 | - | 14,164 |
11.09.24 18:11:19 | - | 14,172 |
11.09.24 18:11:07 | - | 14,164 |
11.09.24 18:10:54 | - | 14,172 |