KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:04 | - | 14,236 |
11.09.24 19:18:04 | - | 14,236 |
11.09.24 19:18:04 | - | 14,236 |
11.09.24 19:15:47 | - | 14,226 |
11.09.24 19:15:20 | - | 14,216 |
11.09.24 19:14:08 | - | 14,224 |
11.09.24 19:13:53 | - | 14,214 |
11.09.24 19:13:36 | - | 14,224 |
11.09.24 19:13:23 | - | 14,232 |
11.09.24 19:12:12 | - | 14,222 |
11.09.24 19:10:20 | - | 14,216 |
11.09.24 19:09:31 | - | 14,206 |
11.09.24 19:08:32 | - | 14,196 |
11.09.24 19:07:55 | - | 14,196 |
11.09.24 19:07:42 | - | 14,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:50 | - | 14,196 |
11.09.24 19:05:57 | - | 14,186 |
11.09.24 19:05:47 | - | 14,178 |
11.09.24 19:04:07 | - | 14,188 |
11.09.24 19:03:58 | - | 14,198 |
11.09.24 19:03:26 | - | 14,206 |
11.09.24 19:03:01 | - | 14,198 |
11.09.24 19:02:05 | - | 14,188 |
11.09.24 19:01:24 | - | 14,182 |
11.09.24 19:00:53 | - | 14,180 |
11.09.24 18:59:32 | - | 14,182 |
11.09.24 18:59:20 | - | 14,190 |
11.09.24 18:57:58 | - | 14,182 |
11.09.24 18:57:15 | - | 14,172 |
11.09.24 18:56:57 | - | 14,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:41 | - | 14,190 |
11.09.24 18:55:19 | - | 14,184 |
11.09.24 18:55:06 | - | 14,192 |
11.09.24 18:53:16 | - | 14,194 |
11.09.24 18:52:58 | - | 14,202 |
11.09.24 18:52:12 | - | 14,200 |
11.09.24 18:51:55 | - | 14,192 |
11.09.24 18:49:17 | - | 14,184 |
11.09.24 18:49:08 | - | 14,192 |
11.09.24 18:44:54 | - | 14,182 |
11.09.24 18:44:15 | - | 14,176 |
11.09.24 18:42:01 | - | 14,186 |
11.09.24 18:41:10 | - | 14,178 |
11.09.24 18:41:01 | - | 14,186 |
11.09.24 18:40:38 | - | 14,178 |