KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:44 | - | 14,132 |
11.09.24 17:39:35 | - | 14,122 |
11.09.24 17:38:57 | - | 14,132 |
11.09.24 17:38:44 | - | 14,124 |
11.09.24 17:37:12 | - | 14,130 |
11.09.24 17:36:55 | - | 14,138 |
11.09.24 17:36:22 | - | 14,130 |
11.09.24 17:36:08 | - | 14,122 |
11.09.24 17:35:57 | - | 14,130 |
11.09.24 17:35:20 | - | 14,120 |
11.09.24 17:35:12 | - | 14,120 |
11.09.24 17:34:26 | - | 14,110 |
11.09.24 17:34:12 | - | 14,120 |
11.09.24 17:34:09 | - | 14,112 |
11.09.24 17:34:09 | - | 14,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:42 | - | 14,102 |
11.09.24 17:33:06 | - | 14,110 |
11.09.24 17:33:00 | - | 14,102 |
11.09.24 17:32:19 | - | 14,112 |
11.09.24 17:31:46 | - | 14,102 |
11.09.24 17:31:06 | - | 14,112 |
11.09.24 17:30:25 | - | 14,094 |
11.09.24 17:30:15 | - | 14,102 |
11.09.24 17:29:27 | - | 14,094 |
11.09.24 17:28:36 | - | 14,102 |
11.09.24 17:25:01 | - | 14,098 |
11.09.24 17:24:32 | - | 14,096 |
11.09.24 17:23:35 | - | 14,080 |
11.09.24 17:22:47 | - | 14,070 |
11.09.24 17:21:34 | - | 14,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:26 | - | 14,088 |
11.09.24 17:19:24 | - | 14,086 |
11.09.24 17:18:37 | - | 14,068 |
11.09.24 17:17:21 | - | 14,086 |
11.09.24 17:16:27 | - | 14,084 |
11.09.24 17:15:06 | - | 14,082 |
11.09.24 17:13:19 | - | 14,106 |
11.09.24 17:12:23 | - | 14,088 |
11.09.24 17:10:33 | - | 14,072 |
11.09.24 17:09:58 | - | 14,064 |
11.09.24 17:08:54 | - | 14,078 |
11.09.24 17:08:20 | - | 14,078 |
11.09.24 17:08:20 | - | 14,078 |
11.09.24 17:08:20 | - | 14,078 |
11.09.24 17:08:20 | - | 14,078 |