KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:38 | - | 14,180 |
11.09.24 18:10:16 | - | 14,172 |
11.09.24 18:09:33 | - | 14,154 |
11.09.24 18:09:14 | - | 14,154 |
11.09.24 18:07:35 | - | 14,164 |
11.09.24 18:07:07 | - | 14,156 |
11.09.24 18:06:44 | - | 14,166 |
11.09.24 18:06:30 | - | 14,156 |
11.09.24 18:06:05 | - | 14,166 |
11.09.24 18:05:48 | - | 14,158 |
11.09.24 18:05:14 | - | 14,148 |
11.09.24 18:04:23 | - | 14,130 |
11.09.24 18:04:04 | - | 14,122 |
11.09.24 18:02:53 | - | 14,132 |
11.09.24 18:02:45 | - | 14,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:19 | - | 14,134 |
11.09.24 18:01:28 | - | 14,144 |
11.09.24 18:00:28 | - | 14,136 |
11.09.24 17:59:35 | - | 14,124 |
11.09.24 17:58:42 | - | 14,112 |
11.09.24 17:58:16 | - | 14,104 |
11.09.24 17:57:46 | - | 14,104 |
11.09.24 17:57:09 | - | 14,094 |
11.09.24 17:56:54 | - | 14,086 |
11.09.24 17:56:09 | - | 14,112 |
11.09.24 17:55:47 | - | 14,122 |
11.09.24 17:55:11 | - | 14,112 |
11.09.24 17:54:26 | - | 14,130 |
11.09.24 17:54:14 | - | 14,120 |
11.09.24 17:53:09 | - | 14,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:51:03 | - | 14,130 |
11.09.24 17:50:15 | - | 14,120 |
11.09.24 17:48:59 | - | 14,130 |
11.09.24 17:48:17 | - | 14,122 |
11.09.24 17:47:47 | - | 14,114 |
11.09.24 17:47:18 | - | 14,124 |
11.09.24 17:46:39 | - | 14,134 |
11.09.24 17:46:26 | - | 14,142 |
11.09.24 17:45:47 | - | 14,134 |
11.09.24 17:45:29 | - | 14,124 |
11.09.24 17:44:54 | - | 14,132 |
11.09.24 17:44:54 | - | 14,132 |
11.09.24 17:43:33 | - | 14,122 |
11.09.24 17:43:14 | - | 14,132 |
11.09.24 17:43:01 | - | 14,142 |