KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:35 | - | 13,968 |
11.09.24 16:34:20 | - | 13,958 |
11.09.24 16:33:12 | - | 13,942 |
11.09.24 16:31:37 | - | 13,940 |
11.09.24 16:30:10 | - | 13,938 |
11.09.24 16:29:01 | - | 13,938 |
11.09.24 16:27:48 | - | 13,976 |
11.09.24 16:26:15 | - | 13,958 |
11.09.24 16:25:06 | - | 13,964 |
11.09.24 16:23:45 | - | 13,990 |
11.09.24 16:22:09 | - | 13,936 |
11.09.24 16:20:37 | - | 13,942 |
11.09.24 16:19:17 | - | 13,950 |
11.09.24 16:17:40 | - | 13,970 |
11.09.24 16:15:40 | - | 13,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:48 | - | 13,978 |
11.09.24 16:13:15 | - | 14,006 |
11.09.24 16:12:33 | - | 13,998 |
11.09.24 16:11:18 | - | 14,002 |
11.09.24 16:10:26 | - | 13,998 |
11.09.24 16:09:15 | - | 14,024 |
11.09.24 16:08:13 | - | 13,988 |
11.09.24 16:06:54 | - | 13,972 |
11.09.24 16:05:43 | - | 13,976 |
11.09.24 16:04:14 | - | 14,002 |
11.09.24 16:02:40 | - | 14,010 |
11.09.24 16:01:14 | - | 14,020 |
11.09.24 16:00:10 | - | 14,032 |
11.09.24 15:58:54 | - | 14,068 |
11.09.24 15:57:36 | - | 14,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:29 | - | 14,066 |
11.09.24 15:54:49 | - | 14,076 |
11.09.24 15:53:12 | - | 14,102 |
11.09.24 15:52:31 | - | 14,070 |
11.09.24 15:52:31 | - | 14,070 |
11.09.24 15:52:31 | - | 14,070 |
11.09.24 15:52:31 | - | 14,070 |
11.09.24 15:52:31 | - | 14,070 |
11.09.24 15:52:31 | - | 14,070 |
11.09.24 15:52:31 | - | 14,070 |
11.09.24 15:52:31 | - | 14,070 |
11.09.24 15:52:31 | - | 14,070 |
11.09.24 15:52:31 | - | 14,070 |
11.09.24 15:50:59 | - | 14,126 |
11.09.24 15:49:54 | - | 14,142 |