KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:56:59 | - | 14,192 |
11.09.24 13:47:28 | - | 14,194 |
11.09.24 13:47:15 | - | 14,194 |
11.09.24 13:44:28 | - | 14,194 |
11.09.24 13:44:16 | - | 14,194 |
11.09.24 13:42:29 | - | 14,196 |
11.09.24 13:40:22 | - | 14,118 |
11.09.24 13:38:01 | - | 14,112 |
11.09.24 13:36:37 | - | 14,120 |
11.09.24 13:28:32 | - | 14,104 |
11.09.24 13:19:56 | - | 14,110 |
11.09.24 13:18:36 | - | 14,092 |
11.09.24 13:17:40 | - | 14,108 |
11.09.24 13:16:03 | - | 14,114 |
11.09.24 13:15:17 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:13:48 | - | 14,108 |
11.09.24 13:12:18 | - | 14,126 |
11.09.24 13:12:18 | - | 14,126 |
11.09.24 13:09:11 | - | 14,174 |
11.09.24 13:08:47 | - | 14,172 |
11.09.24 13:07:28 | - | 14,174 |
11.09.24 13:06:44 | - | 14,172 |
11.09.24 13:01:27 | - | 14,174 |
11.09.24 12:41:19 | - | 14,190 |
11.09.24 12:35:35 | - | 14,186 |
11.09.24 12:30:05 | - | 14,182 |
11.09.24 12:24:45 | - | 14,192 |
11.09.24 12:23:01 | - | 14,194 |
11.09.24 12:21:13 | - | 14,192 |
11.09.24 12:17:46 | - | 14,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:13:19 | - | 14,190 |
11.09.24 12:06:49 | - | 14,192 |
11.09.24 12:05:02 | - | 14,194 |
11.09.24 12:04:07 | - | 14,192 |
11.09.24 12:03:29 | - | 14,192 |
11.09.24 12:03:07 | - | 14,194 |
11.09.24 11:56:44 | - | 14,190 |
11.09.24 11:50:28 | - | 14,184 |
11.09.24 11:45:17 | - | 14,178 |
11.09.24 11:35:17 | - | 14,184 |
11.09.24 11:30:07 | - | 14,174 |
11.09.24 11:29:04 | - | 14,174 |
11.09.24 11:27:27 | - | 14,174 |
11.09.24 11:24:13 | - | 14,174 |
11.09.24 11:19:48 | - | 14,182 |