KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:13:05 | - | 14,186 |
11.09.24 11:04:20 | - | 14,180 |
11.09.24 10:58:54 | - | 14,180 |
11.09.24 10:51:11 | - | 14,182 |
11.09.24 10:46:06 | - | 14,176 |
11.09.24 10:38:41 | - | 14,186 |
11.09.24 10:32:18 | - | 14,192 |
11.09.24 10:23:25 | - | 14,196 |
11.09.24 10:16:34 | - | 14,194 |
11.09.24 10:16:09 | - | 14,192 |
11.09.24 10:14:47 | - | 14,194 |
11.09.24 10:01:00 | - | 14,200 |
11.09.24 09:58:56 | - | 14,202 |
11.09.24 09:52:54 | - | 14,194 |
11.09.24 09:52:15 | - | 14,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:23 | - | 14,192 |
11.09.24 09:51:01 | - | 14,194 |
11.09.24 09:48:06 | - | 14,192 |
11.09.24 09:45:19 | - | 14,194 |
11.09.24 09:44:07 | - | 14,194 |
11.09.24 09:38:16 | - | 14,198 |
11.09.24 09:32:23 | - | 14,202 |
11.09.24 09:27:10 | - | 14,194 |
11.09.24 09:25:56 | - | 14,192 |
11.09.24 09:25:00 | - | 14,194 |
11.09.24 09:24:02 | - | 14,192 |
11.09.24 09:23:02 | - | 14,196 |
11.09.24 09:18:01 | - | 14,208 |
11.09.24 09:08:28 | - | 14,200 |
11.09.24 09:07:13 | - | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:59 | - | 14,184 |
11.09.24 09:00:24 | - | 14,196 |
11.09.24 08:45:34 | - | 14,200 |
11.09.24 08:41:38 | - | 14,188 |
11.09.24 08:36:18 | - | 14,192 |
11.09.24 08:36:18 | - | 14,192 |
11.09.24 08:35:54 | - | 14,194 |
11.09.24 08:26:24 | - | 14,186 |
11.09.24 08:20:01 | - | 14,182 |
11.09.24 08:14:50 | - | 14,178 |
11.09.24 08:09:37 | - | 14,174 |
11.09.24 08:02:17 | - | 14,170 |
11.09.24 07:46:28 | - | 14,168 |
11.09.24 07:40:21 | - | 14,162 |
10.09.24 21:59:02 | - | 14,290 |