KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:22:09 | - | 14,286 |
10.09.24 20:19:56 | - | 14,296 |
10.09.24 20:18:19 | - | 14,306 |
10.09.24 20:18:19 | - | 14,306 |
10.09.24 20:16:08 | - | 14,296 |
10.09.24 20:15:55 | - | 14,288 |
10.09.24 20:15:16 | - | 14,296 |
10.09.24 20:15:00 | - | 14,288 |
10.09.24 20:14:25 | - | 14,296 |
10.09.24 20:13:27 | - | 14,288 |
10.09.24 20:13:21 | - | 14,278 |
10.09.24 20:12:42 | - | 14,288 |
10.09.24 20:12:15 | - | 14,296 |
10.09.24 20:11:37 | - | 14,306 |
10.09.24 20:11:36 | - | 14,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:08:08 | - | 14,316 |
10.09.24 20:07:46 | - | 14,306 |
10.09.24 20:07:37 | - | 14,298 |
10.09.24 20:06:40 | - | 14,308 |
10.09.24 20:06:40 | - | 14,308 |
10.09.24 20:06:24 | - | 14,298 |
10.09.24 20:06:06 | - | 14,306 |
10.09.24 20:05:43 | - | 14,298 |
10.09.24 20:05:43 | - | 14,298 |
10.09.24 20:05:43 | - | 14,298 |
10.09.24 20:05:43 | - | 14,298 |
10.09.24 20:05:43 | - | 14,298 |
10.09.24 20:05:43 | - | 14,298 |
10.09.24 20:05:43 | - | 14,298 |
10.09.24 20:05:43 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:05:05 | - | 14,290 |
10.09.24 20:04:57 | - | 14,288 |
10.09.24 20:04:38 | - | 14,298 |
10.09.24 20:04:10 | - | 14,306 |
10.09.24 20:03:29 | - | 14,298 |
10.09.24 20:03:17 | - | 14,290 |
10.09.24 20:02:54 | - | 14,282 |
10.09.24 20:02:18 | - | 14,292 |
10.09.24 20:01:56 | - | 14,282 |
10.09.24 20:01:48 | - | 14,274 |
10.09.24 20:01:14 | - | 14,282 |
10.09.24 20:01:14 | - | 14,282 |
10.09.24 20:00:23 | - | 14,292 |
10.09.24 20:00:16 | - | 14,282 |
10.09.24 19:59:27 | - | 14,290 |