KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:54 | - | 14,322 |
10.09.24 19:36:34 | - | 14,314 |
10.09.24 19:36:29 | - | 14,306 |
10.09.24 19:35:59 | - | 14,296 |
10.09.24 19:35:55 | - | 14,306 |
10.09.24 19:35:44 | - | 14,296 |
10.09.24 19:35:22 | - | 14,288 |
10.09.24 19:34:43 | - | 14,298 |
10.09.24 19:33:20 | - | 14,286 |
10.09.24 19:32:48 | - | 14,278 |
10.09.24 19:31:59 | - | 14,286 |
10.09.24 19:31:09 | - | 14,280 |
10.09.24 19:30:22 | - | 14,268 |
10.09.24 19:29:58 | - | 14,260 |
10.09.24 19:29:27 | - | 14,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:22 | - | 14,262 |
10.09.24 19:25:03 | - | 14,254 |
10.09.24 19:24:30 | - | 14,262 |
10.09.24 19:24:16 | - | 14,254 |
10.09.24 19:22:58 | - | 14,244 |
10.09.24 19:22:03 | - | 14,236 |
10.09.24 19:21:19 | - | 14,226 |
10.09.24 19:21:01 | - | 14,234 |
10.09.24 19:20:49 | - | 14,226 |
10.09.24 19:20:27 | - | 14,236 |
10.09.24 19:20:08 | - | 14,244 |
10.09.24 19:19:30 | - | 14,236 |
10.09.24 19:18:40 | - | 14,244 |
10.09.24 19:17:47 | - | 14,234 |
10.09.24 19:17:14 | - | 14,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:42 | - | 14,236 |
10.09.24 19:14:06 | - | 14,224 |
10.09.24 19:13:17 | - | 14,232 |
10.09.24 19:13:11 | - | 14,222 |
10.09.24 19:13:11 | - | 14,222 |
10.09.24 19:12:53 | - | 14,232 |
10.09.24 19:11:04 | - | 14,240 |
10.09.24 19:10:09 | - | 14,232 |
10.09.24 19:09:17 | - | 14,222 |
10.09.24 19:09:06 | - | 14,214 |
10.09.24 19:06:36 | - | 14,204 |
10.09.24 19:06:09 | - | 14,212 |
10.09.24 19:04:50 | - | 14,204 |
10.09.24 19:04:50 | - | 14,204 |
10.09.24 19:03:55 | - | 14,196 |