KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:27 | - | 14,168 |
10.09.24 18:00:27 | - | 14,168 |
10.09.24 18:00:01 | - | 14,170 |
10.09.24 17:59:33 | - | 14,178 |
10.09.24 17:59:05 | - | 14,168 |
10.09.24 17:58:43 | - | 14,178 |
10.09.24 17:57:45 | - | 14,186 |
10.09.24 17:57:21 | - | 14,198 |
10.09.24 17:57:03 | - | 14,206 |
10.09.24 17:56:26 | - | 14,196 |
10.09.24 17:56:06 | - | 14,188 |
10.09.24 17:55:40 | - | 14,188 |
10.09.24 17:55:08 | - | 14,178 |
10.09.24 17:54:05 | - | 14,186 |
10.09.24 17:53:43 | - | 14,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:07 | - | 14,186 |
10.09.24 17:52:54 | - | 14,176 |
10.09.24 17:51:49 | - | 14,188 |
10.09.24 17:51:34 | - | 14,198 |
10.09.24 17:51:02 | - | 14,200 |
10.09.24 17:50:36 | - | 14,200 |
10.09.24 17:48:39 | - | 14,210 |
10.09.24 17:48:32 | - | 14,218 |
10.09.24 17:46:24 | - | 14,228 |
10.09.24 17:44:27 | - | 14,236 |
10.09.24 17:43:11 | - | 14,246 |
10.09.24 17:43:06 | - | 14,256 |
10.09.24 17:42:48 | - | 14,238 |
10.09.24 17:41:16 | - | 14,230 |
10.09.24 17:41:09 | - | 14,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:47 | - | 14,220 |
10.09.24 17:39:54 | - | 14,212 |
10.09.24 17:39:09 | - | 14,228 |
10.09.24 17:38:56 | - | 14,218 |
10.09.24 17:38:48 | - | 14,228 |
10.09.24 17:37:34 | - | 14,216 |
10.09.24 17:37:09 | - | 14,216 |
10.09.24 17:36:33 | - | 14,232 |
10.09.24 17:36:17 | - | 14,224 |
10.09.24 17:35:30 | - | 14,242 |
10.09.24 17:34:30 | - | 14,232 |
10.09.24 17:34:12 | - | 14,240 |
10.09.24 17:33:51 | - | 14,250 |
10.09.24 17:33:51 | - | 14,250 |
10.09.24 17:32:41 | - | 14,240 |