KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:01:10 | - | 14,334 |
10.09.24 21:00:38 | - | 14,352 |
10.09.24 20:59:52 | - | 14,342 |
10.09.24 20:59:49 | - | 14,352 |
10.09.24 20:59:31 | - | 14,360 |
10.09.24 20:57:09 | - | 14,350 |
10.09.24 20:55:11 | - | 14,358 |
10.09.24 20:54:10 | - | 14,350 |
10.09.24 20:53:22 | - | 14,360 |
10.09.24 20:52:37 | - | 14,352 |
10.09.24 20:52:12 | - | 14,360 |
10.09.24 20:52:12 | - | 14,360 |
10.09.24 20:51:14 | - | 14,350 |
10.09.24 20:51:13 | - | 14,360 |
10.09.24 20:50:05 | - | 14,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:49:40 | - | 14,342 |
10.09.24 20:48:52 | - | 14,352 |
10.09.24 20:48:04 | - | 14,342 |
10.09.24 20:46:43 | - | 14,350 |
10.09.24 20:43:47 | - | 14,340 |
10.09.24 20:41:50 | - | 14,330 |
10.09.24 20:38:56 | - | 14,340 |
10.09.24 20:38:56 | - | 14,340 |
10.09.24 20:37:40 | - | 14,350 |
10.09.24 20:37:17 | - | 14,342 |
10.09.24 20:36:04 | - | 14,332 |
10.09.24 20:35:06 | - | 14,340 |
10.09.24 20:33:59 | - | 14,350 |
10.09.24 20:33:52 | - | 14,340 |
10.09.24 20:33:27 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:33:27 | - | 14,340 |
10.09.24 20:31:50 | - | 14,332 |
10.09.24 20:29:23 | - | 14,320 |
10.09.24 20:29:01 | - | 14,330 |
10.09.24 20:28:03 | - | 14,322 |
10.09.24 20:26:41 | - | 14,314 |
10.09.24 20:26:17 | - | 14,322 |
10.09.24 20:25:45 | - | 14,322 |
10.09.24 20:24:10 | - | 14,314 |
10.09.24 20:23:44 | - | 14,304 |
10.09.24 20:23:31 | - | 14,296 |
10.09.24 20:23:31 | - | 14,296 |
10.09.24 20:23:31 | - | 14,296 |
10.09.24 20:23:03 | - | 14,288 |
10.09.24 20:22:46 | - | 14,278 |