KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:38 | - | 14,272 |
10.09.24 21:56:49 | - | 14,284 |
10.09.24 21:56:10 | - | 14,284 |
10.09.24 21:55:52 | - | 14,266 |
10.09.24 21:55:30 | - | 14,248 |
10.09.24 21:54:42 | - | 14,264 |
10.09.24 21:53:51 | - | 14,246 |
10.09.24 21:53:08 | - | 14,236 |
10.09.24 21:52:47 | - | 14,276 |
10.09.24 21:52:13 | - | 14,268 |
10.09.24 21:52:05 | - | 14,258 |
10.09.24 21:51:58 | - | 14,266 |
10.09.24 21:51:54 | - | 14,258 |
10.09.24 21:51:38 | - | 14,248 |
10.09.24 21:51:30 | - | 14,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:22 | - | 14,250 |
10.09.24 21:51:00 | - | 14,240 |
10.09.24 21:50:31 | - | 14,232 |
10.09.24 21:50:27 | - | 14,240 |
10.09.24 21:50:18 | - | 14,240 |
10.09.24 21:50:01 | - | 14,240 |
10.09.24 21:48:57 | - | 14,250 |
10.09.24 21:48:29 | - | 14,258 |
10.09.24 21:47:07 | - | 14,268 |
10.09.24 21:46:10 | - | 14,260 |
10.09.24 21:45:59 | - | 14,268 |
10.09.24 21:45:49 | - | 14,260 |
10.09.24 21:45:21 | - | 14,270 |
10.09.24 21:43:01 | - | 14,278 |
10.09.24 21:41:17 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:17 | - | 14,270 |
10.09.24 21:41:17 | - | 14,270 |
10.09.24 21:41:11 | - | 14,280 |
10.09.24 21:40:16 | - | 14,270 |
10.09.24 21:39:27 | - | 14,262 |
10.09.24 21:39:17 | - | 14,270 |
10.09.24 21:38:14 | - | 14,262 |
10.09.24 21:37:34 | - | 14,252 |
10.09.24 21:37:16 | - | 14,262 |
10.09.24 21:37:16 | - | 14,262 |
10.09.24 21:37:16 | - | 14,262 |
10.09.24 21:34:05 | - | 14,270 |
10.09.24 21:34:05 | - | 14,270 |
10.09.24 21:33:02 | - | 14,260 |
10.09.24 21:32:47 | - | 14,270 |