KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:20 | - | 14,212 |
11.09.24 15:25:47 | - | 14,220 |
11.09.24 15:15:33 | - | 14,216 |
11.09.24 15:13:47 | - | 14,214 |
11.09.24 15:10:03 | - | 14,222 |
11.09.24 15:08:39 | - | 14,178 |
11.09.24 15:03:02 | - | 14,188 |
11.09.24 15:01:54 | - | 14,148 |
11.09.24 14:59:38 | - | 14,172 |
11.09.24 14:58:57 | - | 14,182 |
11.09.24 14:57:55 | - | 14,108 |
11.09.24 14:56:05 | - | 14,130 |
11.09.24 14:53:55 | - | 14,150 |
11.09.24 14:51:38 | - | 14,132 |
11.09.24 14:49:43 | - | 14,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:18 | - | 14,158 |
11.09.24 14:46:24 | - | 14,204 |
11.09.24 14:44:04 | - | 14,192 |
11.09.24 14:42:15 | - | 14,196 |
11.09.24 14:40:31 | - | 14,188 |
11.09.24 14:38:42 | - | 14,122 |
11.09.24 14:35:39 | - | 14,132 |
11.09.24 14:33:19 | - | 14,170 |
11.09.24 14:31:11 | - | 14,156 |
11.09.24 14:29:24 | - | 14,202 |
11.09.24 14:26:29 | - | 14,250 |
11.09.24 14:25:58 | - | 14,218 |
11.09.24 14:24:59 | - | 14,232 |
11.09.24 14:22:44 | - | 14,248 |
11.09.24 14:21:45 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:14 | - | 14,234 |
11.09.24 14:18:50 | - | 14,250 |
11.09.24 14:18:06 | - | 14,218 |
11.09.24 14:17:21 | - | 14,234 |
11.09.24 14:16:51 | - | 14,238 |
11.09.24 14:16:03 | - | 14,252 |
11.09.24 14:14:21 | - | 14,312 |
11.09.24 14:11:02 | - | 14,204 |
11.09.24 14:09:31 | - | 14,234 |
11.09.24 14:08:01 | - | 14,248 |
11.09.24 14:07:16 | - | 14,258 |
11.09.24 14:06:01 | - | 14,274 |
11.09.24 14:05:01 | - | 14,294 |
11.09.24 14:04:16 | - | 14,314 |
11.09.24 13:59:43 | - | 14,194 |